| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
41
|
54
|
100.50
|
|
2026-06-04
|
46
|
59
|
-13
|
106.00
|
|
2026-06-03
|
57
|
101
|
-44
|
108.50
|
|
2026-06-02
|
72
|
105
|
-33
|
108.50
|
|
2026-06-01
|
150
|
100
|
50
|
113.00
|
|
2026-05-29
|
64
|
180
|
-116
|
104.00
|
|
2026-05-28
|
233
|
130
|
103
|
101.00
|
|
2026-05-27
|
104
|
191
|
-87
|
107.00
|
|
2026-05-26
|
163
|
117
|
46
|
113.00
|
|
2026-05-25
|
180
|
106
|
74
|
111.00
|
|
2026-05-21
|
136
|
322
|
-186
|
100.00
|
|
2026-05-20
|
405
|
353
|
52
|
99.90
|
|
2026-05-19
|
114
|
48
|
66
|
111.00
|
|
2026-05-18
|
42
|
110
|
-68
|
101.00
|
|
2026-05-15
|
239
|
114
|
125
|
105.00
|
|
2026-05-14
|
14
|
45
|
-31
|
95.50
|
|
2026-05-13
|
0
|
221
|
-221
|
103.00
|
|
2026-05-12
|
134
|
75
|
59
|
102.50
|
|
2026-05-11
|
121
|
40
|
81
|
97.00
|
|
2026-05-08
|
60
|
31
|
29
|
88.80
|
|
2026-05-07
|
18
|
31
|
-13
|
88.40
|
|
2026-05-06
|
50
|
209
|
-159
|
92.00
|
|
2026-05-04
|
6
|
26
|
-20
|
94.40
|
|
2026-04-30
|
99
|
43
|
56
|
85.90
|
|
2026-04-28
|
34
|
11
|
23
|
81.50
|
|
2026-04-27
|
11
|
29
|
-18
|
79.00
|
|
2026-04-24
|
47
|
28
|
19
|
79.60
|
|
2026-04-21
|
48
|
13
|
35
|
82.30
|
|
2026-04-20
|
17
|
116
|
-99
|
83.60
|
|
2026-04-17
|
27
|
64
|
-37
|
84.00
|
|
2026-04-16
|
14
|
79
|
-65
|
81.90
|
|
2026-04-15
|
27
|
60
|
-33
|
81.60
|
|
2026-04-14
|
49
|
133
|
-84
|
83.30
|
|
2026-04-13
|
107
|
87
|
20
|
86.00
|
|
2026-04-10
|
63
|
32
|
31
|
79.70
|
|
2026-04-09
|
81
|
65
|
16
|
78.90
|
|
2026-04-08
|
67
|
9
|
58
|
77.20
|
|
2026-04-07
|
14
|
24
|
-10
|
71.80
|
|
2026-04-02
|
25
|
7
|
18
|
69.90
|
|
2026-03-31
|
55
|
35
|
20
|
69.10
|
|
2026-03-27
|
2
|
66
|
-64
|
72.50
|
|
2026-03-26
|
6
|
39
|
-33
|
76.90
|
|
2026-03-25
|
74
|
7
|
67
|
74.00
|
|
2026-03-23
|
44
|
5
|
39
|
75.80
|
|
2026-03-20
|
37
|
5
|
32
|
71.40
|
|
2026-03-19
|
14
|
37
|
-23
|
70.80
|
|
2026-03-17
|
106
|
1
|
105
|
71.30
|
|
2026-03-16
|
47
|
4
|
43
|
71.60
|
|
2026-03-13
|
66
|
11
|
55
|
70.80
|
|
2026-03-12
|
48
|
4
|
44
|
71.00
|
|
2026-03-11
|
132
|
0
|
132
|
69.90
|
|
2026-03-10
|
45
|
6
|
39
|
68.10
|
|
2026-03-09
|
6
|
45
|
-39
|
63.70
|
|
2026-03-06
|
32
|
4
|
28
|
68.30
|
|
2026-03-05
|
4
|
11
|
-7
|
64.90
|
|
2026-03-04
|
10
|
28
|
-18
|
62.20
|
|
2026-03-03
|
11
|
18
|
-7
|
67.00
|
|
2026-03-02
|
25
|
1
|
24
|
69.00
|
|
2026-02-26
|
7
|
20
|
-13
|
69.50
|
|
2026-02-25
|
24
|
4
|
20
|
69.90
|
|
2026-02-23
|
23
|
0
|
23
|
66.80
|
|
2026-02-11
|
12
|
4
|
8
|
65.80
|
|
2026-02-09
|
38
|
4
|
34
|
66.80
|
|
2026-02-06
|
21
|
37
|
-16
|
66.40
|
|
2026-02-05
|
20
|
9
|
11
|
69.00
|
|
2026-02-04
|
11
|
15
|
-4
|
68.50
|
|
2026-02-02
|
20
|
3
|
17
|
64.70
|
|
2026-01-30
|
32
|
8
|
24
|
66.60
|
|
2026-01-28
|
22
|
7
|
15
|
70.00
|
|
2026-01-27
|
0
|
24
|
-24
|
68.60
|
|
2026-01-26
|
22
|
6
|
16
|
70.70
|
|
2026-01-23
|
14
|
8
|
6
|
69.00
|
|
2026-01-21
|
13
|
29
|
-16
|
68.60
|
|
2026-01-16
|
74
|
49
|
25
|
71.10
|
|
2026-01-15
|
1
|
34
|
-33
|
71.40
|
|
2026-01-09
|
14
|
33
|
-19
|
68.10
|
|
2026-01-08
|
25
|
76
|
-51
|
70.10
|
|
2026-01-07
|
0
|
58
|
-58
|
72.90
|
|
2026-01-05
|
9
|
63
|
-54
|
70.80
|
|
2026-01-02
|
0
|
33
|
-33
|
69.10
|
|
2025-12-31
|
0
|
34
|
-34
|
65.20
|
|
2025-12-30
|
1
|
67
|
-66
|
64.60
|
|
2025-12-29
|
5
|
38
|
-33
|
65.80
|
|
2025-12-26
|
5
|
8
|
-3
|
60.30
|
|
2025-12-24
|
16
|
21
|
-5
|
60.70
|
|
2025-12-22
|
1
|
0
|
1
|
58.60
|
|
2025-12-19
|
5
|
0
|
5
|
58.00
|
|
2025-12-18
|
1
|
8
|
-7
|
57.80
|
|
2025-12-17
|
1
|
0
|
1
|
58.80
|
|
2025-12-16
|
0
|
11
|
-11
|
58.30
|
|
2025-12-15
|
6
|
0
|
6
|
59.80
|
|
2025-12-12
|
1
|
11
|
-10
|
58.40
|
|
2025-12-11
|
27
|
1
|
26
|
58.70
|
|
2025-12-10
|
5
|
11
|
-6
|
59.00
|
|
2025-12-09
|
3
|
5
|
-2
|
59.00
|
|
2025-12-08
|
4
|
0
|
4
|
59.60
|
|
2025-12-05
|
4
|
12
|
-8
|
59.30
|
|
2025-12-04
|
8
|
12
|
-4
|
59.90
|
|
2025-12-03
|
11
|
3
|
8
|
60.20
|
|
2025-12-02
|
5
|
64
|
-59
|
59.30
|
|
2025-12-01
|
21
|
8
|
13
|
60.40
|
|
2025-11-28
|
12
|
1
|
11
|
58.00
|
|
2025-11-27
|
9
|
0
|
9
|
57.00
|
|
2025-11-26
|
5
|
8
|
-3
|
56.60
|
|
2025-11-25
|
8
|
2
|
6
|
55.40
|
|
2025-11-24
|
11
|
6
|
5
|
54.60
|
|
2025-11-21
|
15
|
24
|
-9
|
54.40
|
|
2025-11-20
|
11
|
0
|
11
|
56.40
|
|
2025-11-19
|
3
|
7
|
-4
|
54.60
|
|
2025-11-18
|
0
|
34
|
-34
|
54.50
|
|
2025-11-17
|
0
|
6
|
-6
|
56.80
|
|
2025-11-14
|
0
|
13
|
-13
|
56.80
|
|
2025-11-12
|
7
|
4
|
3
|
59.00
|
|
2025-11-10
|
21
|
17
|
4
|
57.50
|
|
2025-11-07
|
15
|
0
|
15
|
56.50
|
|
2025-11-06
|
17
|
0
|
17
|
57.70
|
|
2025-11-05
|
18
|
5
|
13
|
57.20
|
|
2025-11-04
|
0
|
24
|
-24
|
58.10
|
|
2025-11-03
|
5
|
1
|
4
|
60.00
|
|
2025-10-31
|
0
|
3
|
-3
|
59.70
|
|
2025-10-30
|
0
|
24
|
-24
|
59.50
|
|
2025-10-29
|
19
|
8
|
11
|
61.70
|
|
2025-10-28
|
1
|
7
|
-6
|
59.60
|
|
2025-10-23
|
4
|
0
|
4
|
60.50
|
|
2025-10-22
|
7
|
3
|
4
|
61.50
|
|
2025-10-20
|
13
|
1
|
12
|
60.30
|
|
2025-10-17
|
7
|
12
|
-5
|
60.20
|
|
2025-10-16
|
19
|
9
|
10
|
61.40
|
|
2025-10-15
|
5
|
12
|
-7
|
59.80
|
|
2025-10-14
|
10
|
16
|
-6
|
59.90
|
|
2025-10-13
|
25
|
7
|
18
|
61.10
|
|
2025-10-09
|
5
|
13
|
-8
|
63.00
|
|
2025-10-08
|
1
|
15
|
-14
|
62.40
|
|
2025-10-03
|
2
|
7
|
-5
|
62.30
|
|
2025-10-02
|
4
|
11
|
-7
|
62.50
|
|
2025-10-01
|
3
|
12
|
-9
|
63.30
|
|
2025-09-30
|
10
|
4
|
6
|
63.50
|
|
2025-09-26
|
25
|
93
|
-68
|
62.80
|
|
2025-09-25
|
12
|
33
|
-21
|
65.40
|
|
2025-09-23
|
33
|
2
|
31
|
66.70
|
|
2025-09-22
|
22
|
11
|
11
|
67.50
|
|
2025-09-19
|
19
|
8
|
11
|
67.90
|
|
2025-09-18
|
67
|
41
|
26
|
68.40
|
|
2025-09-16
|
11
|
5
|
6
|
66.40
|
|
2025-09-15
|
11
|
6
|
5
|
65.40
|
|
2025-09-12
|
4
|
36
|
-32
|
66.60
|
|
2025-09-11
|
3
|
185
|
-182
|
67.10
|
|
2025-09-10
|
28
|
6
|
22
|
71.20
|
|
2025-09-09
|
22
|
45
|
-23
|
71.60
|
|
2025-09-08
|
49
|
3
|
46
|
72.50
|
|
2025-09-05
|
55
|
10
|
45
|
70.70
|
|
2025-09-04
|
13
|
19
|
-6
|
67.80
|
|
2025-09-03
|
8
|
15
|
-7
|
68.60
|
|
2025-09-02
|
32
|
15
|
17
|
69.20
|
|
2025-09-01
|
15
|
33
|
-18
|
69.00
|
|
2025-08-26
|
26
|
0
|
26
|
70.80
|
|
2025-08-25
|
41
|
23
|
18
|
70.00
|
|
2025-08-22
|
41
|
5
|
36
|
68.90
|
|
2025-08-21
|
55
|
3
|
52
|
68.30
|
|
2025-08-20
|
6
|
64
|
-58
|
67.50
|
|
2025-08-19
|
65
|
21
|
44
|
70.70
|
|
2025-08-18
|
32
|
12
|
20
|
70.80
|
|
2025-08-15
|
23
|
62
|
-39
|
68.40
|
|
2025-08-14
|
284
|
8
|
276
|
68.80
|
|
2025-08-13
|
32
|
20
|
12
|
65.30
|
|
2025-08-12
|
9
|
6
|
3
|
64.80
|
|
2025-08-11
|
13
|
42
|
-29
|
64.80
|
|
2025-08-08
|
42
|
6
|
36
|
66.20
|
|
2025-08-07
|
80
|
0
|
80
|
66.60
|
|
2025-08-06
|
8
|
1
|
7
|
65.50
|
|
2025-08-05
|
51
|
0
|
51
|
66.10
|
|
2025-08-01
|
29
|
2
|
27
|
64.80
|
|
2025-07-31
|
2
|
6
|
-4
|
63.80
|
|
2025-07-30
|
4
|
14
|
-10
|
64.30
|
|
2025-07-29
|
5
|
42
|
-37
|
64.70
|
|
2025-07-25
|
37
|
40
|
-3
|
65.60
|
|
2025-07-24
|
39
|
6
|
33
|
66.30
|
|
2025-07-23
|
4
|
26
|
-22
|
65.00
|
|
2025-07-22
|
1
|
51
|
-50
|
64.50
|
|
2025-07-21
|
23
|
13
|
10
|
67.50
|
|
2025-07-18
|
0
|
41
|
-41
|
67.50
|
|
2025-07-17
|
33
|
29
|
4
|
68.00
|
|
2025-07-16
|
115
|
89
|
26
|
68.40
|
|
2025-07-11
|
14
|
11
|
3
|
66.10
|
|
2025-07-10
|
5
|
28
|
-23
|
64.50
|
|
2025-07-09
|
25
|
2
|
23
|
65.50
|
|
2025-07-08
|
13
|
16
|
-3
|
64.70
|
|
2025-07-07
|
10
|
14
|
-4
|
66.00
|
|
2025-07-03
|
20
|
17
|
3
|
68.60
|
|
2025-07-02
|
2
|
29
|
-27
|
68.50
|
|
2025-07-01
|
2
|
16
|
-14
|
69.70
|
|
2025-06-30
|
29
|
49
|
-20
|
70.50
|
|
2025-06-27
|
107
|
149
|
-42
|
69.00
|
|
2025-06-26
|
97
|
50
|
47
|
71.00
|
|
2025-06-25
|
24
|
11
|
13
|
69.60
|
|
2025-06-24
|
22
|
7
|
15
|
69.30
|
|
2025-06-23
|
32
|
9
|
23
|
67.80
|
|
2025-06-20
|
4
|
35
|
-31
|
68.00
|
|
2025-06-19
|
7
|
40
|
-33
|
69.00
|
|
2025-06-18
|
4
|
45
|
-41
|
70.00
|
|
2025-06-17
|
42
|
12
|
30
|
71.50
|
|
2025-06-16
|
10
|
12
|
-2
|
69.30
|
|
2025-06-13
|
1
|
41
|
-40
|
69.80
|
|
2025-06-12
|
72
|
9
|
63
|
72.00
|
|
2025-06-11
|
28
|
20
|
8
|
69.60
|
|
2025-06-10
|
33
|
17
|
16
|
70.20
|
|
2025-06-09
|
12
|
1
|
11
|
68.10
|
|
2025-06-06
|
1
|
19
|
-18
|
68.70
|
|
2025-06-04
|
18
|
2
|
16
|
67.00
|
|
2025-06-03
|
6
|
3
|
3
|
66.10
|
|
2025-05-20
|
0
|
6
|
-6
|
69.80
|
|
2025-05-19
|
2
|
29
|
-27
|
70.40
|
|
2025-05-16
|
18
|
100
|
-82
|
72.60
|
|
2025-05-14
|
52
|
47
|
5
|
70.80
|
|
2025-05-13
|
82
|
146
|
-64
|
70.60
|
|
2025-05-12
|
63
|
52
|
11
|
70.00
|
|
2025-04-18
|
16
|
6
|
10
|
58.90
|
|
2025-02-11
|
124
|
4
|
120
|
75.70
|
|
2024-07-31
|
346
|
503
|
-157
|
93.10
|
|
2024-07-30
|
456
|
522
|
-66
|
93.10
|
|
2024-07-29
|
466
|
432
|
34
|
89.20
|
|
2024-07-26
|
452
|
329
|
123
|
86.50
|
|
2024-07-23
|
381
|
510
|
-129
|
88.70
|
|
2024-07-18
|
313
|
339
|
-26
|
85.90
|
|
2024-07-16
|
112
|
189
|
-77
|
81.90
|
|
2024-07-15
|
184
|
128
|
56
|
82.00
|
|
2024-07-11
|
231
|
204
|
27
|
87.00
|
|
2024-07-10
|
217
|
286
|
-69
|
89.20
|
|
2024-07-09
|
508
|
403
|
105
|
88.80
|
|
2024-07-08
|
478
|
566
|
-88
|
88.80
|
|
2024-07-03
|
274
|
247
|
27
|
|
|
2024-07-02
|
318
|
357
|
-39
|
83.30
|
|
2024-07-01
|
386
|
283
|
103
|
83.80
|
|
2024-06-28
|
242
|
144
|
98
|
77.70
|
|
2024-06-27
|
247
|
289
|
-42
|
74.60
|
|
2024-06-26
|
218
|
271
|
-53
|
79.80
|
|
2024-06-25
|
398
|
364
|
34
|
78.60
|
|
2024-06-20
|
227
|
168
|
59
|
71.50
|
|
2024-06-19
|
59
|
140
|
-81
|
65.00
|
|
2024-06-18
|
97
|
151
|
-54
|
64.00
|
|
2024-06-17
|
239
|
147
|
92
|
65.70
|
|
2024-06-14
|
28
|
68
|
-40
|
60.80
|
|
2024-06-13
|
62
|
89
|
-27
|
62.40
|
|
2024-06-12
|
87
|
21
|
66
|
61.40
|
|
2024-06-07
|
148
|
120
|
28
|
61.90
|
|
2024-06-06
|
48
|
34
|
14
|
57.50
|
| 合計 | 14569 | 14592 | -23 | |
