| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
0
|
58
|
173.50
|
|
2026-06-04
|
61
|
24
|
37
|
192.50
|
|
2026-06-03
|
61
|
4
|
57
|
211.00
|
|
2026-06-01
|
13
|
30
|
-17
|
244.00
|
|
2026-05-29
|
0
|
131
|
-131
|
236.50
|
|
2026-05-28
|
65
|
150
|
-85
|
240.00
|
|
2026-05-27
|
45
|
143
|
-98
|
252.00
|
|
2026-05-26
|
3
|
178
|
-175
|
280.00
|
|
2026-05-21
|
0
|
4
|
-4
|
225.50
|
|
2026-05-19
|
0
|
11
|
-11
|
214.00
|
|
2026-05-13
|
0
|
11
|
-11
|
225.00
|
|
2026-05-12
|
0
|
18
|
-18
|
234.00
|
|
2026-05-11
|
0
|
18
|
-18
|
236.50
|
|
2026-05-08
|
0
|
18
|
-18
|
235.00
|
|
2026-05-07
|
0
|
41
|
-41
|
225.50
|
|
2026-05-06
|
0
|
26
|
-26
|
234.00
|
|
2026-05-05
|
0
|
13
|
-13
|
216.50
|
|
2026-05-04
|
0
|
10
|
-10
|
197.00
|
|
2026-04-29
|
15
|
0
|
15
|
163.50
|
|
2026-04-28
|
0
|
7
|
-7
|
149.00
|
|
2026-04-27
|
20
|
37
|
-17
|
153.00
|
|
2026-04-24
|
106
|
66
|
40
|
163.50
|
|
2026-04-22
|
38
|
0
|
38
|
157.50
|
|
2026-04-20
|
0
|
32
|
-32
|
130.50
|
|
2026-04-17
|
358
|
0
|
358
|
119.00
|
|
2026-04-14
|
0
|
38
|
-38
|
90.00
|
|
2026-04-13
|
377
|
41
|
336
|
81.90
|
|
2026-04-09
|
32
|
57
|
-25
|
70.00
|
|
2026-04-08
|
33
|
77
|
-44
|
66.70
|
|
2026-04-07
|
8
|
60
|
-52
|
64.60
|
|
2026-04-02
|
25
|
38
|
-13
|
65.80
|
|
2026-04-01
|
10
|
75
|
-65
|
67.80
|
|
2026-03-31
|
41
|
97
|
-56
|
66.80
|
|
2026-03-30
|
75
|
103
|
-28
|
69.90
|
|
2026-03-27
|
31
|
49
|
-18
|
73.20
|
|
2026-03-26
|
131
|
47
|
84
|
75.00
|
|
2026-03-25
|
122
|
29
|
93
|
77.90
|
|
2026-03-24
|
84
|
56
|
28
|
72.20
|
|
2026-03-20
|
155
|
121
|
34
|
76.90
|
|
2026-03-19
|
371
|
295
|
76
|
77.00
|
|
2026-03-18
|
70
|
31
|
39
|
74.00
|
|
2026-03-17
|
40
|
13
|
27
|
68.80
|
|
2026-03-13
|
84
|
108
|
-24
|
71.60
|
|
2026-03-12
|
64
|
20
|
44
|
69.50
|
|
2026-03-11
|
32
|
11
|
21
|
69.80
|
|
2026-03-10
|
21
|
15
|
6
|
66.80
|
|
2026-03-09
|
37
|
23
|
14
|
62.30
|
|
2026-03-06
|
10
|
47
|
-37
|
68.40
|
|
2026-03-05
|
30
|
61
|
-31
|
67.90
|
|
2026-03-03
|
39
|
26
|
13
|
70.50
|
|
2026-03-02
|
66
|
126
|
-60
|
73.80
|
|
2026-02-25
|
40
|
9
|
31
|
71.70
|
|
2026-02-23
|
22
|
103
|
-81
|
65.80
|
|
2026-02-11
|
29
|
20
|
9
|
72.20
|
|
2026-02-09
|
19
|
5
|
14
|
68.00
|
|
2026-02-06
|
20
|
27
|
-7
|
66.80
|
|
2026-02-05
|
52
|
7
|
45
|
70.00
|
|
2026-02-04
|
39
|
4
|
35
|
74.90
|
|
2026-02-03
|
29
|
4
|
25
|
72.30
|
|
2026-02-02
|
20
|
8
|
12
|
69.70
|
|
2026-01-29
|
36
|
69
|
-33
|
70.40
|
|
2026-01-28
|
39
|
30
|
9
|
75.00
|
|
2026-01-27
|
34
|
25
|
9
|
73.00
|
|
2026-01-26
|
24
|
8
|
16
|
74.40
|
|
2026-01-23
|
54
|
34
|
20
|
74.00
|
|
2026-01-22
|
30
|
101
|
-71
|
74.60
|
|
2026-01-21
|
99
|
171
|
-72
|
77.30
|
|
2026-01-20
|
202
|
135
|
67
|
80.80
|
|
2026-01-16
|
59
|
142
|
-83
|
72.50
|
|
2026-01-15
|
89
|
56
|
33
|
74.00
|
|
2026-01-14
|
46
|
23
|
23
|
73.40
|
|
2026-01-13
|
325
|
169
|
156
|
72.70
|
|
2026-01-09
|
19
|
44
|
-25
|
65.90
|
|
2026-01-08
|
69
|
52
|
17
|
64.80
|
|
2026-01-07
|
65
|
23
|
42
|
66.80
|
|
2026-01-05
|
123
|
92
|
31
|
69.50
|
|
2026-01-02
|
41
|
67
|
-26
|
71.30
|
|
2025-12-31
|
53
|
94
|
-41
|
72.80
|
|
2025-12-30
|
55
|
86
|
-31
|
73.20
|
|
2025-12-29
|
177
|
156
|
21
|
76.00
|
|
2025-12-23
|
104
|
37
|
67
|
72.20
|
|
2025-12-19
|
58
|
21
|
37
|
69.10
|
|
2025-12-18
|
42
|
139
|
-97
|
62.90
|
|
2025-12-17
|
21
|
35
|
-14
|
60.70
|
|
2025-12-16
|
18
|
27
|
-9
|
59.80
|
|
2025-12-11
|
119
|
40
|
79
|
61.20
|
|
2025-12-10
|
35
|
51
|
-16
|
65.30
|
|
2025-12-09
|
62
|
44
|
18
|
65.80
|
|
2025-12-08
|
42
|
6
|
36
|
67.60
|
|
2025-12-04
|
22
|
49
|
-27
|
67.50
|
|
2025-12-03
|
1
|
26
|
-25
|
67.60
|
|
2025-12-02
|
58
|
69
|
-11
|
67.70
|
|
2025-12-01
|
70
|
103
|
-33
|
69.60
|
|
2025-11-28
|
130
|
97
|
33
|
71.10
|
|
2025-11-27
|
8
|
62
|
-54
|
72.20
|
|
2025-11-26
|
53
|
132
|
-79
|
65.70
|
|
2025-11-24
|
31
|
101
|
-70
|
63.00
|
|
2025-11-21
|
87
|
53
|
34
|
59.00
|
|
2025-11-20
|
109
|
76
|
33
|
61.30
|
|
2025-11-19
|
149
|
54
|
95
|
61.30
|
|
2025-11-14
|
44
|
17
|
27
|
58.10
|
|
2025-11-13
|
4
|
24
|
-20
|
52.90
|
|
2025-11-12
|
62
|
18
|
44
|
54.20
|
|
2025-11-11
|
12
|
49
|
-37
|
53.80
|
|
2025-11-10
|
42
|
54
|
-12
|
54.00
|
|
2025-11-07
|
43
|
77
|
-34
|
50.50
|
|
2025-11-06
|
29
|
72
|
-43
|
54.70
|
|
2025-11-04
|
41
|
37
|
4
|
50.10
|
|
2025-11-03
|
9
|
40
|
-31
|
51.90
|
|
2025-10-31
|
28
|
18
|
10
|
52.20
|
|
2025-10-30
|
40
|
12
|
28
|
52.30
|
|
2025-10-29
|
126
|
45
|
81
|
53.90
|
|
2025-10-28
|
81
|
42
|
39
|
56.00
|
|
2025-10-27
|
34
|
119
|
-85
|
58.60
|
|
2025-10-23
|
0
|
40
|
-40
|
59.00
|
|
2025-10-20
|
30
|
0
|
30
|
66.80
|
|
2025-10-16
|
20
|
0
|
20
|
63.50
|
|
2025-10-15
|
29
|
0
|
29
|
64.00
|
|
2025-10-14
|
0
|
10
|
-10
|
61.40
|
|
2025-10-07
|
109
|
211
|
-102
|
66.00
|
|
2025-10-02
|
0
|
20
|
-20
|
55.00
|
|
2025-09-30
|
23
|
52
|
-29
|
45.50
|
|
2025-09-26
|
77
|
28
|
49
|
42.40
|
|
2025-09-25
|
24
|
28
|
-4
|
40.35
|
|
2025-09-24
|
51
|
58
|
-7
|
41.60
|
|
2025-09-23
|
40
|
18
|
22
|
39.90
|
|
2025-09-22
|
11
|
24
|
-13
|
40.65
|
|
2025-09-19
|
55
|
36
|
19
|
41.30
|
|
2025-09-18
|
66
|
37
|
29
|
42.00
|
|
2025-09-17
|
37
|
10
|
27
|
38.45
|
|
2025-09-16
|
27
|
10
|
17
|
38.95
|
|
2025-09-12
|
5
|
23
|
-18
|
40.35
|
|
2025-09-11
|
17
|
29
|
-12
|
40.70
|
|
2025-09-10
|
23
|
3
|
20
|
40.20
|
|
2025-09-09
|
25
|
20
|
5
|
40.10
|
|
2025-09-08
|
27
|
15
|
12
|
40.50
|
|
2025-09-05
|
14
|
21
|
-7
|
40.80
|
|
2025-09-04
|
25
|
41
|
-16
|
39.50
|
|
2025-09-03
|
26
|
66
|
-40
|
41.25
|
|
2025-09-02
|
35
|
54
|
-19
|
40.35
|
|
2025-09-01
|
63
|
453
|
-390
|
42.40
|
|
2025-08-29
|
29
|
188
|
-159
|
43.70
|
|
2025-08-28
|
25
|
80
|
-55
|
39.75
|
|
2025-08-27
|
28
|
100
|
-72
|
40.55
|
|
2025-08-25
|
33
|
10
|
23
|
37.25
|
|
2025-08-22
|
1
|
47
|
-46
|
37.95
|
|
2025-08-20
|
1
|
75
|
-74
|
38.55
|
|
2025-08-15
|
0
|
4
|
-4
|
34.00
|
|
2025-08-11
|
1
|
5
|
-4
|
33.60
|
|
2025-08-07
|
1
|
6
|
-5
|
34.65
|
|
2025-08-06
|
23
|
5
|
18
|
35.25
|
|
2025-08-04
|
2
|
0
|
2
|
33.20
|
|
2025-08-01
|
7
|
0
|
7
|
33.15
|
|
2025-07-30
|
3
|
7
|
-4
|
34.60
|
|
2025-07-29
|
4
|
8
|
-4
|
33.95
|
|
2025-07-28
|
4
|
3
|
1
|
34.25
|
|
2025-07-25
|
13
|
4
|
9
|
33.70
|
|
2025-07-23
|
12
|
2
|
10
|
34.10
|
|
2025-07-22
|
5
|
17
|
-12
|
34.10
|
|
2025-07-18
|
4
|
8
|
-4
|
35.40
|
|
2025-07-17
|
13
|
9
|
4
|
35.95
|
|
2025-07-16
|
18
|
47
|
-29
|
35.35
|
|
2025-07-15
|
1
|
85
|
-84
|
37.40
|
|
2025-07-14
|
26
|
86
|
-60
|
38.60
|
|
2025-07-11
|
11
|
45
|
-34
|
36.90
|
|
2025-07-10
|
72
|
31
|
41
|
36.35
|
|
2025-07-08
|
0
|
2
|
-2
|
31.80
|
|
2025-07-07
|
7
|
10
|
-3
|
32.00
|
|
2025-07-04
|
9
|
37
|
-28
|
32.40
|
|
2025-07-03
|
6
|
69
|
-63
|
35.45
|
|
2025-07-02
|
2
|
9
|
-7
|
32.25
|
|
2025-07-01
|
0
|
6
|
-6
|
32.60
|
|
2025-06-30
|
1
|
13
|
-12
|
33.00
|
|
2025-06-27
|
1
|
11
|
-10
|
34.05
|
|
2025-06-26
|
13
|
5
|
8
|
33.25
|
|
2025-06-25
|
9
|
4
|
5
|
32.60
|
|
2025-06-24
|
1
|
0
|
1
|
31.75
|
|
2025-06-23
|
14
|
0
|
14
|
30.85
|
|
2025-06-20
|
7
|
8
|
-1
|
31.15
|
|
2025-06-19
|
2
|
4
|
-2
|
31.50
|
|
2025-06-18
|
3
|
2
|
1
|
32.75
|
|
2025-06-17
|
5
|
2
|
3
|
32.90
|
|
2025-06-13
|
4
|
16
|
-12
|
33.75
|
|
2025-06-12
|
24
|
5
|
19
|
34.65
|
|
2025-06-11
|
2
|
67
|
-65
|
33.55
|
|
2025-06-10
|
39
|
4
|
35
|
33.45
|
|
2025-06-09
|
17
|
0
|
17
|
30.45
|
|
2025-06-06
|
3
|
2
|
1
|
30.40
|
|
2025-06-05
|
17
|
2
|
15
|
30.75
|
|
2025-06-04
|
4
|
88
|
-84
|
30.75
|
|
2025-06-03
|
0
|
7
|
-7
|
29.70
|
|
2025-05-20
|
1
|
13
|
-12
|
34.85
|
|
2025-05-19
|
1
|
22
|
-21
|
35.20
|
|
2025-05-16
|
7
|
4
|
3
|
35.40
|
|
2025-05-15
|
9
|
13
|
-4
|
36.10
|
|
2025-05-14
|
15
|
21
|
-6
|
37.00
|
|
2025-05-13
|
16
|
17
|
-1
|
35.35
|
|
2025-05-12
|
15
|
2
|
13
|
35.90
|
|
2025-04-18
|
6
|
16
|
-10
|
31.80
|
|
2025-02-11
|
6
|
34
|
-28
|
49.75
|
|
2024-07-31
|
27
|
12
|
15
|
39.70
|
|
2024-07-30
|
63
|
87
|
-24
|
40.20
|
|
2024-07-29
|
59
|
39
|
20
|
38.10
|
|
2024-07-26
|
55
|
19
|
36
|
39.05
|
|
2024-07-23
|
118
|
137
|
-19
|
41.20
|
|
2024-07-22
|
157
|
96
|
61
|
41.70
|
|
2024-07-19
|
155
|
296
|
-141
|
46.30
|
|
2024-07-18
|
516
|
457
|
59
|
49.00
|
|
2024-07-10
|
0
|
34
|
-34
|
52.00
|
|
2024-06-21
|
16
|
28
|
-12
|
30.45
|
|
2024-06-20
|
18
|
0
|
18
|
29.60
|
|
2024-06-19
|
19
|
8
|
11
|
29.50
|
|
2024-06-18
|
3
|
5
|
-2
|
29.20
|
|
2024-06-17
|
1
|
2
|
-1
|
29.70
|
|
2024-06-14
|
11
|
26
|
-15
|
30.00
|
|
2024-06-12
|
21
|
43
|
-22
|
31.00
|
|
2024-06-11
|
2
|
5
|
-3
|
28.20
|
|
2024-06-07
|
1
|
0
|
1
|
28.65
|
|
2024-06-06
|
0
|
1
|
-1
|
28.60
|
| 合計 | 9258 | 10235 | -977 | |
