| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
111
|
17
|
94
|
24.25
|
|
2026-06-03
|
64
|
33
|
31
|
24.80
|
|
2026-06-02
|
76
|
58
|
18
|
24.90
|
|
2026-06-01
|
74
|
30
|
44
|
25.85
|
|
2026-05-29
|
88
|
59
|
29
|
25.95
|
|
2026-05-28
|
317
|
29
|
288
|
26.05
|
|
2026-05-27
|
55
|
123
|
-68
|
25.50
|
|
2026-05-26
|
124
|
37
|
87
|
25.90
|
|
2026-05-25
|
43
|
74
|
-31
|
26.50
|
|
2026-05-22
|
58
|
11
|
47
|
26.75
|
|
2026-05-21
|
198
|
20
|
178
|
26.00
|
|
2026-05-20
|
11
|
74
|
-63
|
25.90
|
|
2026-05-19
|
57
|
94
|
-37
|
25.75
|
|
2026-05-18
|
252
|
72
|
180
|
24.60
|
|
2026-05-15
|
150
|
42
|
108
|
23.85
|
|
2026-05-14
|
75
|
18
|
57
|
23.70
|
|
2026-05-13
|
35
|
123
|
-88
|
23.70
|
|
2026-05-12
|
119
|
61
|
58
|
24.55
|
|
2026-05-11
|
129
|
46
|
83
|
23.30
|
|
2026-05-08
|
81
|
34
|
47
|
23.60
|
|
2026-05-07
|
31
|
83
|
-52
|
24.40
|
|
2026-05-06
|
204
|
129
|
75
|
24.65
|
|
2026-05-05
|
207
|
103
|
104
|
24.55
|
|
2026-05-04
|
49
|
67
|
-18
|
23.45
|
|
2026-04-30
|
54
|
34
|
20
|
23.35
|
|
2026-04-29
|
140
|
175
|
-35
|
23.40
|
|
2026-04-28
|
56
|
75
|
-19
|
22.65
|
|
2026-04-27
|
295
|
99
|
196
|
22.30
|
|
2026-04-24
|
131
|
96
|
35
|
23.15
|
|
2026-04-23
|
184
|
30
|
154
|
23.70
|
|
2026-04-21
|
261
|
575
|
-314
|
25.30
|
|
2026-04-20
|
0
|
41
|
-41
|
27.20
|
|
2026-04-16
|
128
|
108
|
20
|
23.70
|
|
2026-04-15
|
264
|
44
|
220
|
24.05
|
|
2026-04-13
|
75
|
5
|
70
|
22.80
|
|
2026-04-10
|
22
|
60
|
-38
|
22.25
|
|
2026-04-01
|
14
|
39
|
-25
|
20.55
|
|
2026-03-31
|
12
|
55
|
-43
|
19.75
|
|
2026-03-30
|
4
|
40
|
-36
|
20.20
|
|
2026-03-27
|
52
|
37
|
15
|
20.30
|
|
2026-03-25
|
24
|
107
|
-83
|
20.95
|
|
2026-03-24
|
150
|
72
|
78
|
21.00
|
|
2026-03-18
|
20
|
31
|
-11
|
20.00
|
|
2026-03-17
|
55
|
2
|
53
|
20.20
|
|
2026-03-16
|
26
|
70
|
-44
|
20.20
|
|
2026-03-13
|
55
|
30
|
25
|
20.10
|
|
2026-03-12
|
0
|
6
|
-6
|
18.30
|
|
2026-03-10
|
13
|
4
|
9
|
17.10
|
|
2026-03-05
|
0
|
3
|
-3
|
17.65
|
|
2026-02-25
|
3
|
24
|
-21
|
19.25
|
|
2026-02-24
|
0
|
13
|
-13
|
19.45
|
|
2026-02-23
|
14
|
0
|
14
|
19.55
|
|
2026-02-11
|
2
|
1
|
1
|
19.20
|
|
2026-02-05
|
0
|
5
|
-5
|
19.35
|
|
2026-01-30
|
9
|
3
|
6
|
19.20
|
|
2026-01-26
|
14
|
0
|
14
|
20.50
|
|
2026-01-22
|
0
|
16
|
-16
|
20.00
|
|
2026-01-20
|
5
|
17
|
-12
|
20.65
|
|
2026-01-19
|
4
|
36
|
-32
|
21.35
|
|
2026-01-16
|
18
|
137
|
-119
|
21.20
|
|
2026-01-15
|
0
|
28
|
-28
|
20.40
|
|
2026-01-14
|
85
|
0
|
85
|
18.55
|
|
2026-01-13
|
3
|
27
|
-24
|
18.10
|
|
2026-01-12
|
12
|
0
|
12
|
18.20
|
|
2026-01-09
|
3
|
21
|
-18
|
18.30
|
|
2026-01-08
|
9
|
2
|
7
|
18.35
|
|
2026-01-07
|
29
|
0
|
29
|
18.40
|
|
2026-01-05
|
0
|
32
|
-32
|
18.15
|
|
2026-01-02
|
2
|
0
|
2
|
18.45
|
|
2025-12-30
|
0
|
19
|
-19
|
18.50
|
|
2025-12-29
|
9
|
0
|
9
|
18.65
|
|
2025-12-26
|
25
|
3
|
22
|
18.50
|
|
2025-12-23
|
0
|
1
|
-1
|
18.65
|
|
2025-12-22
|
3
|
0
|
3
|
18.50
|
|
2025-12-19
|
3
|
0
|
3
|
18.70
|
|
2025-12-18
|
3
|
11
|
-8
|
18.90
|
|
2025-12-16
|
7
|
20
|
-13
|
19.00
|
|
2025-12-12
|
72
|
0
|
72
|
18.60
|
|
2025-12-11
|
7
|
16
|
-9
|
18.30
|
|
2025-12-10
|
5
|
7
|
-2
|
18.25
|
|
2025-12-05
|
0
|
9
|
-9
|
18.40
|
|
2025-12-04
|
1
|
0
|
1
|
18.60
|
|
2025-12-03
|
10
|
0
|
10
|
18.60
|
|
2025-12-02
|
22
|
0
|
22
|
18.30
|
|
2025-12-01
|
3
|
0
|
3
|
18.30
|
|
2025-11-28
|
24
|
0
|
24
|
18.35
|
|
2025-11-27
|
23
|
0
|
23
|
18.20
|
|
2025-11-26
|
16
|
0
|
16
|
18.15
|
|
2025-11-24
|
12
|
43
|
-31
|
17.50
|
|
2025-11-21
|
0
|
16
|
-16
|
17.45
|
|
2025-11-20
|
0
|
12
|
-12
|
17.85
|
|
2025-11-19
|
0
|
50
|
-50
|
17.65
|
|
2025-11-18
|
3
|
64
|
-61
|
17.80
|
|
2025-11-17
|
3
|
17
|
-14
|
18.30
|
|
2025-11-14
|
2
|
15
|
-13
|
18.35
|
|
2025-11-12
|
28
|
0
|
28
|
18.15
|
|
2025-11-11
|
3
|
0
|
3
|
17.95
|
|
2025-11-10
|
3
|
20
|
-17
|
18.00
|
|
2025-11-07
|
14
|
7
|
7
|
18.10
|
|
2025-11-06
|
14
|
0
|
14
|
18.05
|
|
2025-11-05
|
9
|
55
|
-46
|
17.90
|
|
2025-11-04
|
2
|
35
|
-33
|
17.75
|
|
2025-11-03
|
10
|
21
|
-11
|
17.95
|
|
2025-10-31
|
4
|
36
|
-32
|
17.90
|
|
2025-10-29
|
0
|
5
|
-5
|
18.25
|
|
2025-10-28
|
0
|
14
|
-14
|
17.95
|
|
2025-10-27
|
1
|
31
|
-30
|
17.75
|
|
2025-10-23
|
0
|
20
|
-20
|
17.60
|
|
2025-10-22
|
5
|
7
|
-2
|
17.85
|
|
2025-10-21
|
5
|
1
|
4
|
17.90
|
|
2025-10-20
|
8
|
21
|
-13
|
17.90
|
|
2025-10-17
|
4
|
1
|
3
|
17.65
|
|
2025-10-16
|
7
|
12
|
-5
|
17.65
|
|
2025-10-15
|
8
|
35
|
-27
|
17.50
|
|
2025-10-14
|
14
|
28
|
-14
|
17.60
|
|
2025-10-13
|
0
|
49
|
-49
|
18.10
|
|
2025-10-09
|
10
|
3
|
7
|
18.15
|
|
2025-10-08
|
5
|
8
|
-3
|
18.25
|
|
2025-10-07
|
22
|
18
|
4
|
18.25
|
|
2025-10-02
|
1
|
5
|
-4
|
18.25
|
|
2025-10-01
|
6
|
3
|
3
|
18.40
|
|
2025-09-30
|
7
|
24
|
-17
|
18.15
|
|
2025-09-26
|
0
|
37
|
-37
|
18.10
|
|
2025-09-25
|
14
|
21
|
-7
|
18.45
|
|
2025-09-24
|
2
|
5
|
-3
|
18.60
|
|
2025-09-23
|
15
|
40
|
-25
|
18.55
|
|
2025-09-22
|
0
|
9
|
-9
|
18.65
|
|
2025-09-19
|
4
|
10
|
-6
|
18.65
|
|
2025-09-18
|
25
|
0
|
25
|
18.60
|
|
2025-09-17
|
36
|
3
|
33
|
18.45
|
|
2025-09-16
|
4
|
1
|
3
|
18.00
|
|
2025-09-15
|
0
|
6
|
-6
|
18.00
|
|
2025-09-12
|
10
|
36
|
-26
|
18.10
|
|
2025-09-11
|
3
|
22
|
-19
|
18.00
|
|
2025-09-08
|
8
|
2
|
6
|
18.65
|
|
2025-09-04
|
20
|
28
|
-8
|
18.65
|
|
2025-09-03
|
26
|
11
|
15
|
18.65
|
|
2025-09-02
|
28
|
73
|
-45
|
18.20
|
|
2025-09-01
|
14
|
44
|
-30
|
18.50
|
|
2025-08-29
|
17
|
29
|
-12
|
18.75
|
|
2025-08-28
|
22
|
0
|
22
|
18.45
|
|
2025-08-26
|
5
|
0
|
5
|
18.40
|
|
2025-08-22
|
11
|
0
|
11
|
18.20
|
|
2025-08-21
|
17
|
2
|
15
|
18.20
|
|
2025-08-19
|
28
|
4
|
24
|
18.60
|
|
2025-08-18
|
81
|
15
|
66
|
18.80
|
|
2025-08-15
|
100
|
0
|
100
|
18.55
|
|
2025-08-14
|
38
|
9
|
29
|
18.20
|
|
2025-08-13
|
42
|
0
|
42
|
18.00
|
|
2025-08-12
|
51
|
0
|
51
|
17.95
|
|
2025-08-11
|
0
|
14
|
-14
|
17.70
|
|
2025-08-08
|
19
|
4
|
15
|
17.85
|
|
2025-08-07
|
0
|
7
|
-7
|
17.70
|
|
2025-08-06
|
0
|
7
|
-7
|
18.00
|
|
2025-08-05
|
2
|
29
|
-27
|
18.00
|
|
2025-08-04
|
21
|
2
|
19
|
17.75
|
|
2025-08-01
|
50
|
9
|
41
|
17.65
|
|
2025-07-31
|
1
|
7
|
-6
|
17.50
|
|
2025-07-29
|
16
|
12
|
4
|
17.55
|
|
2025-07-28
|
9
|
0
|
9
|
17.70
|
|
2025-07-25
|
11
|
0
|
11
|
17.70
|
|
2025-07-24
|
4
|
1
|
3
|
17.70
|
|
2025-07-23
|
17
|
0
|
17
|
17.70
|
|
2025-07-22
|
4
|
22
|
-18
|
17.40
|
|
2025-07-21
|
18
|
0
|
18
|
17.70
|
|
2025-07-18
|
12
|
0
|
12
|
17.85
|
|
2025-07-17
|
23
|
1
|
22
|
17.85
|
|
2025-07-16
|
41
|
4
|
37
|
17.70
|
|
2025-07-14
|
2
|
8
|
-6
|
17.40
|
|
2025-07-11
|
37
|
5
|
32
|
17.45
|
|
2025-07-09
|
11
|
30
|
-19
|
17.20
|
|
2025-07-08
|
4
|
66
|
-62
|
17.00
|
|
2025-07-07
|
1
|
15
|
-14
|
17.30
|
|
2025-07-04
|
1
|
19
|
-18
|
17.65
|
|
2025-07-03
|
10
|
0
|
10
|
17.65
|
|
2025-07-02
|
17
|
1
|
16
|
18.20
|
|
2025-07-01
|
7
|
10
|
-3
|
18.30
|
|
2025-06-30
|
0
|
29
|
-29
|
18.35
|
|
2025-06-27
|
8
|
3
|
5
|
18.45
|
|
2025-06-26
|
3
|
21
|
-18
|
18.30
|
|
2025-06-24
|
9
|
4
|
5
|
18.20
|
|
2025-06-23
|
5
|
22
|
-17
|
17.90
|
|
2025-06-20
|
7
|
28
|
-21
|
18.10
|
|
2025-06-19
|
2
|
32
|
-30
|
18.30
|
|
2025-06-18
|
9
|
3
|
6
|
18.75
|
|
2025-06-17
|
9
|
3
|
6
|
18.70
|
|
2025-06-16
|
4
|
0
|
4
|
18.75
|
|
2025-06-13
|
3
|
59
|
-56
|
19.00
|
|
2025-06-12
|
0
|
37
|
-37
|
19.40
|
|
2025-06-11
|
11
|
19
|
-8
|
19.60
|
|
2025-06-10
|
29
|
20
|
9
|
19.20
|
|
2025-06-09
|
10
|
21
|
-11
|
18.90
|
|
2025-06-06
|
58
|
11
|
47
|
19.15
|
|
2025-06-04
|
18
|
3
|
15
|
19.75
|
|
2025-06-03
|
13
|
33
|
-20
|
19.45
|
|
2025-06-02
|
19
|
29
|
-10
|
19.60
|
|
2025-05-20
|
60
|
2
|
58
|
20.25
|
|
2025-05-19
|
82
|
28
|
54
|
20.10
|
|
2025-05-16
|
69
|
2
|
67
|
20.40
|
|
2025-05-15
|
60
|
17
|
43
|
20.80
|
|
2025-05-14
|
51
|
9
|
42
|
20.95
|
|
2025-05-13
|
59
|
23
|
36
|
20.35
|
|
2025-05-12
|
46
|
37
|
9
|
20.30
|
|
2025-04-18
|
21
|
125
|
-104
|
18.40
|
|
2025-02-11
|
32
|
5
|
27
|
23.90
|
|
2024-07-31
|
30
|
43
|
-13
|
26.25
|
|
2024-07-26
|
68
|
61
|
7
|
27.00
|
|
2024-07-22
|
150
|
111
|
39
|
27.55
|
|
2024-07-19
|
127
|
153
|
-26
|
28.85
|
|
2024-07-18
|
82
|
47
|
35
|
29.60
|
|
2024-07-17
|
152
|
176
|
-24
|
30.05
|
|
2024-07-16
|
147
|
119
|
28
|
29.55
|
|
2024-07-15
|
22
|
55
|
-33
|
29.70
|
|
2024-07-12
|
35
|
14
|
21
|
30.05
|
|
2024-07-11
|
135
|
93
|
42
|
30.40
|
|
2024-07-10
|
59
|
76
|
-17
|
30.35
|
|
2024-07-09
|
112
|
75
|
37
|
30.75
|
|
2024-07-08
|
138
|
120
|
18
|
31.10
|
|
2024-07-03
|
276
|
510
|
-234
|
|
|
2024-07-02
|
112
|
184
|
-72
|
29.35
|
|
2024-07-01
|
39
|
86
|
-47
|
28.70
|
|
2024-06-28
|
26
|
171
|
-145
|
28.80
|
|
2024-06-27
|
46
|
94
|
-48
|
28.95
|
|
2024-06-26
|
44
|
149
|
-105
|
29.60
|
|
2024-06-25
|
173
|
105
|
68
|
29.90
|
|
2024-06-24
|
87
|
201
|
-114
|
30.50
|
|
2024-06-21
|
113
|
192
|
-79
|
31.45
|
|
2024-06-19
|
74
|
89
|
-15
|
31.20
|
|
2024-06-18
|
142
|
74
|
68
|
31.40
|
|
2024-06-17
|
193
|
307
|
-114
|
31.00
|
|
2024-06-14
|
286
|
135
|
151
|
30.90
|
|
2024-06-13
|
87
|
39
|
48
|
28.20
|
|
2024-06-07
|
78
|
39
|
39
|
27.80
|
|
2024-06-06
|
128
|
89
|
39
|
26.90
|
| 合計 | 10115 | 9311 | 804 | |
