| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
22
|
-13
|
271.50
|
|
2026-06-04
|
0
|
26
|
-26
|
274.50
|
|
2026-06-03
|
18
|
28
|
-10
|
280.00
|
|
2026-06-02
|
0
|
65
|
-65
|
281.50
|
|
2026-06-01
|
64
|
6
|
58
|
285.00
|
|
2026-05-29
|
45
|
59
|
-14
|
279.50
|
|
2026-05-27
|
6
|
84
|
-78
|
281.00
|
|
2026-05-25
|
12
|
92
|
-80
|
284.50
|
|
2026-05-22
|
7
|
47
|
-40
|
265.50
|
|
2026-05-21
|
98
|
1
|
97
|
266.00
|
|
2026-05-19
|
1
|
6
|
-5
|
248.50
|
|
2026-05-18
|
7
|
3
|
4
|
251.50
|
|
2026-05-15
|
24
|
84
|
-60
|
248.50
|
|
2026-05-14
|
37
|
12
|
25
|
263.00
|
|
2026-05-12
|
38
|
27
|
11
|
261.00
|
|
2026-05-11
|
49
|
162
|
-113
|
263.50
|
|
2026-05-08
|
115
|
41
|
74
|
258.50
|
|
2026-05-06
|
25
|
64
|
-39
|
235.50
|
|
2026-05-05
|
5
|
13
|
-8
|
241.00
|
|
2026-05-04
|
6
|
17
|
-11
|
239.00
|
|
2026-04-30
|
5
|
19
|
-14
|
235.00
|
|
2026-04-29
|
1
|
33
|
-32
|
236.00
|
|
2026-04-28
|
1
|
43
|
-42
|
239.50
|
|
2026-04-27
|
7
|
29
|
-22
|
236.00
|
|
2026-04-24
|
13
|
40
|
-27
|
240.00
|
|
2026-04-22
|
40
|
83
|
-43
|
254.50
|
|
2026-04-21
|
23
|
51
|
-28
|
242.00
|
|
2026-04-20
|
3
|
66
|
-63
|
237.00
|
|
2026-04-17
|
35
|
12
|
23
|
239.50
|
|
2026-04-16
|
8
|
22
|
-14
|
232.50
|
|
2026-04-15
|
34
|
15
|
19
|
228.50
|
|
2026-04-14
|
6
|
14
|
-8
|
230.00
|
|
2026-04-13
|
9
|
17
|
-8
|
230.00
|
|
2026-04-08
|
91
|
2
|
89
|
224.50
|
|
2026-04-02
|
31
|
22
|
9
|
218.00
|
|
2026-04-01
|
3
|
6
|
-3
|
225.00
|
|
2026-03-31
|
1
|
17
|
-16
|
219.00
|
|
2026-03-30
|
8
|
23
|
-15
|
222.00
|
|
2026-03-27
|
12
|
17
|
-5
|
221.00
|
|
2026-03-26
|
124
|
19
|
105
|
223.00
|
|
2026-03-25
|
19
|
17
|
2
|
214.50
|
|
2026-03-24
|
10
|
23
|
-13
|
209.50
|
|
2026-03-23
|
20
|
16
|
4
|
208.50
|
|
2026-03-20
|
11
|
17
|
-6
|
214.00
|
|
2026-03-19
|
1
|
55
|
-54
|
215.00
|
|
2026-03-18
|
11
|
23
|
-12
|
220.00
|
|
2026-03-17
|
8
|
24
|
-16
|
217.00
|
|
2026-03-16
|
3
|
20
|
-17
|
218.00
|
|
2026-03-13
|
9
|
17
|
-8
|
219.00
|
|
2026-03-12
|
18
|
50
|
-32
|
220.00
|
|
2026-03-11
|
27
|
15
|
12
|
217.00
|
|
2026-03-10
|
14
|
38
|
-24
|
213.00
|
|
2026-03-09
|
29
|
73
|
-44
|
210.50
|
|
2026-03-06
|
19
|
4
|
15
|
226.00
|
|
2026-03-05
|
25
|
7
|
18
|
222.00
|
|
2026-03-04
|
1
|
48
|
-47
|
218.00
|
|
2026-03-03
|
18
|
49
|
-31
|
226.00
|
|
2026-03-02
|
15
|
23
|
-8
|
229.00
|
|
2026-02-26
|
54
|
36
|
18
|
233.00
|
|
2026-02-25
|
89
|
10
|
79
|
237.00
|
|
2026-02-24
|
20
|
6
|
14
|
233.50
|
|
2026-02-23
|
23
|
4
|
19
|
227.50
|
|
2026-02-11
|
29
|
18
|
11
|
223.50
|
|
2026-02-09
|
25
|
2
|
23
|
226.00
|
|
2026-02-05
|
5
|
35
|
-30
|
223.50
|
|
2026-02-04
|
5
|
7
|
-2
|
229.00
|
|
2026-02-03
|
3
|
21
|
-18
|
230.00
|
|
2026-02-02
|
5
|
28
|
-23
|
223.00
|
|
2026-01-30
|
13
|
54
|
-41
|
231.50
|
|
2026-01-29
|
20
|
10
|
10
|
238.00
|
|
2026-01-26
|
11
|
71
|
-60
|
238.00
|
|
2026-01-23
|
67
|
54
|
13
|
241.00
|
|
2026-01-22
|
14
|
24
|
-10
|
234.00
|
|
2026-01-21
|
3
|
27
|
-24
|
232.50
|
|
2026-01-20
|
48
|
62
|
-14
|
241.50
|
|
2026-01-16
|
12
|
20
|
-8
|
224.50
|
|
2026-01-15
|
26
|
52
|
-26
|
222.50
|
|
2026-01-14
|
19
|
10
|
9
|
225.50
|
|
2026-01-13
|
17
|
44
|
-27
|
220.50
|
|
2026-01-12
|
18
|
83
|
-65
|
222.00
|
|
2026-01-09
|
14
|
29
|
-15
|
220.50
|
|
2026-01-08
|
9
|
33
|
-24
|
222.00
|
|
2026-01-07
|
220
|
18
|
202
|
222.50
|
|
2026-01-05
|
26
|
57
|
-31
|
210.50
|
|
2026-01-02
|
0
|
144
|
-144
|
221.00
|
|
2025-12-31
|
1
|
49
|
-48
|
228.00
|
|
2025-12-30
|
2
|
45
|
-43
|
232.50
|
|
2025-12-26
|
142
|
43
|
99
|
225.50
|
|
2025-12-24
|
192
|
40
|
152
|
228.50
|
|
2025-12-23
|
176
|
57
|
119
|
229.50
|
|
2025-12-22
|
201
|
37
|
164
|
232.00
|
|
2025-12-19
|
148
|
100
|
48
|
225.00
|
|
2025-12-18
|
149
|
99
|
50
|
226.50
|
|
2025-12-17
|
202
|
164
|
38
|
234.00
|
|
2025-12-16
|
115
|
30
|
85
|
226.00
|
|
2025-12-15
|
12
|
25
|
-13
|
215.00
|
|
2025-12-12
|
4
|
101
|
-97
|
219.00
|
|
2025-12-11
|
22
|
52
|
-30
|
221.50
|
|
2025-12-10
|
40
|
32
|
8
|
215.00
|
|
2025-12-09
|
50
|
1
|
49
|
209.50
|
|
2025-12-08
|
42
|
6
|
36
|
209.50
|
|
2025-12-04
|
29
|
38
|
-9
|
213.00
|
|
2025-12-03
|
64
|
3
|
61
|
216.00
|
|
2025-12-01
|
46
|
33
|
13
|
214.50
|
|
2025-11-28
|
1
|
14
|
-13
|
217.00
|
|
2025-11-27
|
15
|
36
|
-21
|
219.00
|
|
2025-11-24
|
26
|
51
|
-25
|
207.00
|
|
2025-11-21
|
13
|
45
|
-32
|
206.50
|
|
2025-11-20
|
40
|
11
|
29
|
211.00
|
|
2025-11-19
|
43
|
10
|
33
|
208.50
|
|
2025-11-18
|
40
|
37
|
3
|
212.00
|
|
2025-11-17
|
23
|
27
|
-4
|
217.00
|
|
2025-11-14
|
11
|
39
|
-28
|
222.00
|
|
2025-11-13
|
16
|
5
|
11
|
226.50
|
|
2025-11-12
|
33
|
52
|
-19
|
228.50
|
|
2025-11-10
|
83
|
16
|
67
|
224.00
|
|
2025-11-07
|
40
|
17
|
23
|
229.00
|
|
2025-11-06
|
0
|
52
|
-52
|
238.00
|
|
2025-11-05
|
66
|
30
|
36
|
242.50
|
|
2025-11-04
|
19
|
44
|
-25
|
245.50
|
|
2025-10-31
|
17
|
30
|
-13
|
243.50
|
|
2025-10-30
|
6
|
45
|
-39
|
249.50
|
|
2025-10-29
|
22
|
29
|
-7
|
242.50
|
|
2025-10-28
|
30
|
18
|
12
|
240.00
|
|
2025-10-27
|
9
|
16
|
-7
|
246.00
|
|
2025-10-23
|
7
|
4
|
3
|
244.50
|
|
2025-10-22
|
29
|
43
|
-14
|
246.00
|
|
2025-10-21
|
24
|
18
|
6
|
247.50
|
|
2025-10-20
|
50
|
33
|
17
|
249.00
|
|
2025-10-17
|
62
|
42
|
20
|
252.50
|
|
2025-10-16
|
29
|
36
|
-7
|
256.00
|
|
2025-10-15
|
82
|
6
|
76
|
255.50
|
|
2025-10-14
|
39
|
6
|
33
|
258.50
|
|
2025-10-13
|
18
|
21
|
-3
|
265.50
|
|
2025-10-09
|
16
|
55
|
-39
|
274.50
|
|
2025-10-08
|
17
|
34
|
-17
|
277.50
|
|
2025-10-07
|
20
|
3
|
17
|
279.00
|
|
2025-10-02
|
10
|
1
|
9
|
279.50
|
|
2025-10-01
|
4
|
2
|
2
|
279.50
|
|
2025-09-30
|
3
|
1
|
2
|
278.00
|
|
2025-09-26
|
8
|
16
|
-8
|
281.00
|
|
2025-09-23
|
8
|
6
|
2
|
296.50
|
|
2025-09-19
|
11
|
5
|
6
|
299.00
|
|
2025-09-18
|
10
|
2
|
8
|
289.00
|
|
2025-09-17
|
9
|
4
|
5
|
286.00
|
|
2025-09-16
|
13
|
1
|
12
|
286.00
|
|
2025-09-15
|
7
|
4
|
3
|
285.50
|
|
2025-09-11
|
15
|
5
|
10
|
286.00
|
|
2025-09-10
|
5
|
0
|
5
|
291.50
|
|
2025-09-04
|
5
|
2
|
3
|
296.00
|
|
2025-09-03
|
3
|
11
|
-8
|
293.50
|
|
2025-09-02
|
4
|
12
|
-8
|
292.50
|
|
2025-09-01
|
3
|
7
|
-4
|
293.00
|
|
2025-08-26
|
10
|
7
|
3
|
293.00
|
|
2025-08-25
|
1
|
4
|
-3
|
292.50
|
|
2025-08-22
|
4
|
1
|
3
|
293.00
|
|
2025-08-20
|
0
|
23
|
-23
|
291.00
|
|
2025-08-19
|
18
|
9
|
9
|
296.50
|
|
2025-08-15
|
0
|
5
|
-5
|
304.00
|
|
2025-08-13
|
9
|
13
|
-4
|
312.00
|
|
2025-08-11
|
4
|
0
|
4
|
307.00
|
|
2025-08-08
|
2
|
4
|
-2
|
315.00
|
|
2025-08-07
|
8
|
13
|
-5
|
318.00
|
|
2025-08-05
|
3
|
4
|
-1
|
348.50
|
|
2025-08-04
|
7
|
11
|
-4
|
346.00
|
|
2025-08-01
|
10
|
1
|
9
|
346.50
|
|
2025-07-31
|
5
|
12
|
-7
|
349.00
|
|
2025-07-30
|
6
|
4
|
2
|
352.00
|
|
2025-07-29
|
3
|
6
|
-3
|
358.50
|
|
2025-07-28
|
6
|
2
|
4
|
359.00
|
|
2025-07-25
|
3
|
4
|
-1
|
359.00
|
|
2025-07-24
|
5
|
1
|
4
|
362.00
|
|
2025-07-22
|
3
|
22
|
-19
|
359.50
|
|
2025-07-21
|
5
|
14
|
-9
|
361.00
|
|
2025-07-18
|
6
|
16
|
-10
|
359.00
|
|
2025-07-17
|
8
|
10
|
-2
|
356.50
|
|
2025-07-16
|
26
|
11
|
15
|
355.50
|
|
2025-07-15
|
34
|
1
|
33
|
351.00
|
|
2025-07-14
|
25
|
4
|
21
|
353.00
|
|
2025-07-11
|
14
|
1
|
13
|
354.00
|
|
2025-07-10
|
15
|
0
|
15
|
352.50
|
|
2025-07-09
|
34
|
10
|
24
|
352.00
|
|
2025-07-04
|
8
|
22
|
-14
|
355.00
|
|
2025-07-02
|
11
|
5
|
6
|
367.00
|
|
2025-07-01
|
20
|
48
|
-28
|
369.00
|
|
2025-06-30
|
18
|
9
|
9
|
366.00
|
|
2025-06-27
|
6
|
18
|
-12
|
368.00
|
|
2025-06-26
|
1
|
26
|
-25
|
364.00
|
|
2025-06-25
|
0
|
26
|
-26
|
367.50
|
|
2025-06-24
|
7
|
47
|
-40
|
363.00
|
|
2025-06-23
|
9
|
56
|
-47
|
361.50
|
|
2025-06-20
|
12
|
79
|
-67
|
359.50
|
|
2025-06-19
|
2
|
94
|
-92
|
366.00
|
|
2025-06-18
|
35
|
94
|
-59
|
364.00
|
|
2025-06-17
|
19
|
83
|
-64
|
360.50
|
|
2025-06-13
|
23
|
21
|
2
|
364.00
|
|
2025-06-12
|
87
|
5
|
82
|
369.00
|
|
2025-06-11
|
74
|
9
|
65
|
366.50
|
|
2025-06-10
|
75
|
20
|
55
|
360.50
|
|
2025-06-09
|
108
|
35
|
73
|
358.00
|
|
2025-06-06
|
37
|
33
|
4
|
352.00
|
|
2025-06-05
|
24
|
28
|
-4
|
347.50
|
|
2025-06-04
|
33
|
29
|
4
|
343.00
|
|
2025-06-03
|
45
|
29
|
16
|
335.50
|
|
2025-06-02
|
105
|
34
|
71
|
339.00
|
|
2025-05-20
|
10
|
3
|
7
|
338.00
|
|
2025-05-19
|
2
|
12
|
-10
|
336.00
|
|
2025-05-16
|
1
|
13
|
-12
|
340.50
|
|
2025-05-15
|
6
|
18
|
-12
|
338.50
|
|
2025-05-14
|
49
|
6
|
43
|
343.00
|
|
2025-05-13
|
22
|
36
|
-14
|
336.00
|
|
2025-05-12
|
30
|
22
|
8
|
336.00
|
|
2025-02-11
|
1
|
16
|
-15
|
383.00
|
|
2024-07-31
|
1
|
11
|
-10
|
373.50
|
|
2024-07-30
|
23
|
29
|
-6
|
372.00
|
|
2024-07-29
|
5
|
29
|
-24
|
373.50
|
|
2024-07-26
|
21
|
44
|
-23
|
378.50
|
|
2024-07-23
|
13
|
31
|
-18
|
373.50
|
|
2024-07-22
|
107
|
57
|
50
|
363.00
|
|
2024-07-19
|
11
|
38
|
-27
|
380.00
|
|
2024-07-18
|
59
|
89
|
-30
|
391.50
|
|
2024-07-17
|
3
|
39
|
-36
|
399.00
|
|
2024-07-16
|
69
|
86
|
-17
|
405.00
|
|
2024-07-15
|
13
|
30
|
-17
|
398.00
|
|
2024-07-12
|
10
|
0
|
10
|
401.50
|
|
2024-07-11
|
43
|
33
|
10
|
404.50
|
|
2024-07-10
|
2
|
60
|
-58
|
404.00
|
|
2024-07-09
|
62
|
36
|
26
|
407.50
|
|
2024-07-08
|
17
|
4
|
13
|
398.50
|
|
2024-07-05
|
8
|
31
|
-23
|
403.50
|
|
2024-07-04
|
49
|
3
|
46
|
402.00
|
|
2024-07-03
|
17
|
45
|
-28
|
|
|
2024-07-02
|
18
|
31
|
-13
|
395.00
|
|
2024-07-01
|
28
|
92
|
-64
|
396.50
|
|
2024-06-28
|
122
|
6
|
116
|
411.00
|
|
2024-06-27
|
8
|
32
|
-24
|
408.50
|
|
2024-06-26
|
39
|
11
|
28
|
412.50
|
|
2024-06-25
|
48
|
131
|
-83
|
411.50
|
|
2024-06-24
|
47
|
131
|
-84
|
420.50
|
|
2024-06-21
|
8
|
45
|
-37
|
420.00
|
|
2024-06-20
|
29
|
57
|
-28
|
427.50
|
|
2024-06-19
|
15
|
38
|
-23
|
422.00
|
|
2024-06-18
|
10
|
36
|
-26
|
423.50
|
|
2024-06-17
|
15
|
25
|
-10
|
425.50
|
|
2024-06-14
|
43
|
34
|
9
|
427.00
|
|
2024-06-13
|
13
|
36
|
-23
|
426.50
|
|
2024-06-12
|
192
|
16
|
176
|
425.50
|
|
2024-06-11
|
337
|
55
|
282
|
418.00
|
|
2024-06-07
|
302
|
62
|
240
|
418.50
|
|
2024-06-06
|
216
|
132
|
84
|
415.00
|
| 合計 | 7952 | 7700 | 252 | |
