| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
24
|
-16
|
47.50
|
|
2026-06-04
|
0
|
24
|
-24
|
48.30
|
|
2026-06-03
|
0
|
9
|
-9
|
50.00
|
|
2026-06-02
|
4
|
25
|
-21
|
49.95
|
|
2026-06-01
|
42
|
1
|
41
|
51.10
|
|
2026-05-29
|
4
|
8
|
-4
|
50.30
|
|
2026-05-28
|
39
|
22
|
17
|
50.80
|
|
2026-05-27
|
38
|
20
|
18
|
53.50
|
|
2026-05-25
|
35
|
3
|
32
|
52.00
|
|
2026-05-22
|
74
|
1
|
73
|
52.00
|
|
2026-05-21
|
9
|
6
|
3
|
50.80
|
|
2026-05-19
|
22
|
13
|
9
|
47.50
|
|
2026-05-18
|
2
|
8
|
-6
|
49.25
|
|
2026-05-14
|
60
|
34
|
26
|
55.20
|
|
2026-05-12
|
1
|
23
|
-22
|
53.50
|
|
2026-05-11
|
45
|
9
|
36
|
56.00
|
|
2026-05-08
|
32
|
52
|
-20
|
55.40
|
|
2026-05-07
|
26
|
37
|
-11
|
55.40
|
|
2026-05-06
|
28
|
67
|
-39
|
54.70
|
|
2026-04-30
|
7
|
2
|
5
|
52.10
|
|
2026-04-29
|
11
|
18
|
-7
|
52.20
|
|
2026-04-27
|
4
|
13
|
-9
|
50.00
|
|
2026-04-17
|
27
|
11
|
16
|
47.00
|
|
2026-04-14
|
10
|
1
|
9
|
44.30
|
|
2026-04-13
|
4
|
24
|
-20
|
45.00
|
|
2026-04-02
|
8
|
3
|
5
|
38.75
|
|
2026-04-01
|
3
|
0
|
3
|
39.25
|
|
2026-03-30
|
2
|
5
|
-3
|
38.65
|
|
2026-03-26
|
0
|
3
|
-3
|
39.60
|
|
2026-03-24
|
2
|
12
|
-10
|
39.25
|
|
2026-03-23
|
3
|
6
|
-3
|
40.10
|
|
2026-03-20
|
12
|
17
|
-5
|
40.75
|
|
2026-03-19
|
14
|
1
|
13
|
42.15
|
|
2026-03-18
|
5
|
0
|
5
|
41.50
|
|
2026-03-17
|
0
|
9
|
-9
|
42.50
|
|
2026-03-16
|
6
|
11
|
-5
|
42.20
|
|
2026-03-13
|
5
|
25
|
-20
|
42.40
|
|
2026-03-12
|
25
|
5
|
20
|
43.15
|
|
2026-03-11
|
42
|
0
|
42
|
42.55
|
|
2026-03-10
|
2
|
4
|
-2
|
39.40
|
|
2026-03-09
|
5
|
29
|
-24
|
39.95
|
|
2026-03-06
|
4
|
13
|
-9
|
41.15
|
|
2026-03-05
|
0
|
50
|
-50
|
41.00
|
|
2026-03-04
|
35
|
10
|
25
|
41.10
|
|
2026-03-03
|
45
|
5
|
40
|
41.20
|
|
2026-03-02
|
71
|
2
|
69
|
42.05
|
|
2026-02-26
|
23
|
4
|
19
|
39.20
|
|
2026-02-25
|
13
|
2
|
11
|
38.55
|
|
2026-02-23
|
20
|
0
|
20
|
38.75
|
|
2026-02-09
|
0
|
4
|
-4
|
36.90
|
|
2026-02-06
|
0
|
38
|
-38
|
37.60
|
|
2026-02-05
|
2
|
11
|
-9
|
38.85
|
|
2026-02-04
|
3
|
15
|
-12
|
39.70
|
|
2026-02-03
|
1
|
45
|
-44
|
39.85
|
|
2026-02-02
|
17
|
49
|
-32
|
40.15
|
|
2026-01-30
|
14
|
74
|
-60
|
41.50
|
|
2026-01-29
|
4
|
27
|
-23
|
40.35
|
|
2026-01-27
|
1
|
22
|
-21
|
36.70
|
|
2026-01-23
|
5
|
4
|
1
|
36.85
|
|
2026-01-21
|
0
|
11
|
-11
|
36.65
|
|
2026-01-16
|
0
|
3
|
-3
|
37.40
|
|
2026-01-13
|
16
|
6
|
10
|
35.50
|
|
2026-01-12
|
12
|
0
|
12
|
36.05
|
|
2026-01-09
|
10
|
19
|
-9
|
36.10
|
|
2026-01-08
|
0
|
13
|
-13
|
36.40
|
|
2026-01-05
|
2
|
24
|
-22
|
36.70
|
|
2026-01-02
|
11
|
1
|
10
|
37.75
|
|
2025-12-29
|
7
|
2
|
5
|
37.75
|
|
2025-12-26
|
4
|
6
|
-2
|
37.25
|
|
2025-12-24
|
7
|
0
|
7
|
37.55
|
|
2025-12-19
|
1
|
0
|
1
|
37.85
|
|
2025-12-18
|
0
|
5
|
-5
|
37.75
|
|
2025-12-17
|
5
|
0
|
5
|
38.20
|
|
2025-12-16
|
0
|
6
|
-6
|
38.25
|
|
2025-12-15
|
3
|
0
|
3
|
38.85
|
|
2025-12-11
|
4
|
11
|
-7
|
38.40
|
|
2025-12-10
|
0
|
2
|
-2
|
38.45
|
|
2025-12-09
|
4
|
0
|
4
|
38.15
|
|
2025-12-08
|
7
|
0
|
7
|
38.40
|
|
2025-12-05
|
0
|
4
|
-4
|
38.70
|
|
2025-12-03
|
10
|
2
|
8
|
39.30
|
|
2025-12-01
|
9
|
0
|
9
|
37.85
|
|
2025-11-28
|
23
|
0
|
23
|
38.45
|
|
2025-11-27
|
9
|
4
|
5
|
38.30
|
|
2025-11-26
|
12
|
0
|
12
|
38.75
|
|
2025-11-25
|
10
|
0
|
10
|
38.30
|
|
2025-11-24
|
3
|
0
|
3
|
37.10
|
|
2025-11-21
|
14
|
73
|
-59
|
36.85
|
|
2025-11-20
|
4
|
12
|
-8
|
38.00
|
|
2025-11-19
|
7
|
22
|
-15
|
37.70
|
|
2025-11-18
|
8
|
28
|
-20
|
38.00
|
|
2025-11-17
|
6
|
36
|
-30
|
38.20
|
|
2025-11-14
|
2
|
15
|
-13
|
40.05
|
|
2025-11-13
|
0
|
3
|
-3
|
40.85
|
|
2025-11-10
|
8
|
22
|
-14
|
39.60
|
|
2025-11-07
|
0
|
8
|
-8
|
39.80
|
|
2025-11-06
|
4
|
5
|
-1
|
40.00
|
|
2025-11-05
|
1
|
16
|
-15
|
39.90
|
|
2025-11-04
|
0
|
44
|
-44
|
40.20
|
|
2025-11-03
|
1
|
11
|
-10
|
40.80
|
|
2025-10-31
|
0
|
23
|
-23
|
40.85
|
|
2025-10-30
|
0
|
49
|
-49
|
41.00
|
|
2025-10-28
|
15
|
38
|
-23
|
41.55
|
|
2025-10-27
|
0
|
15
|
-15
|
41.80
|
|
2025-10-23
|
0
|
3
|
-3
|
42.30
|
|
2025-10-22
|
1
|
7
|
-6
|
42.75
|
|
2025-10-20
|
0
|
13
|
-13
|
42.20
|
|
2025-10-17
|
2
|
5
|
-3
|
42.65
|
|
2025-10-15
|
1
|
10
|
-9
|
42.05
|
|
2025-10-13
|
9
|
5
|
4
|
42.55
|
|
2025-10-09
|
4
|
6
|
-2
|
43.75
|
|
2025-10-08
|
4
|
0
|
4
|
43.90
|
|
2025-10-07
|
32
|
0
|
32
|
44.40
|
|
2025-10-03
|
4
|
8
|
-4
|
43.70
|
|
2025-10-01
|
18
|
0
|
18
|
43.45
|
|
2025-09-26
|
1
|
16
|
-15
|
41.80
|
|
2025-09-19
|
8
|
0
|
8
|
42.30
|
|
2025-09-17
|
7
|
10
|
-3
|
41.85
|
|
2025-09-16
|
1
|
4
|
-3
|
41.80
|
|
2025-09-15
|
1
|
13
|
-12
|
41.90
|
|
2025-09-12
|
0
|
7
|
-7
|
42.25
|
|
2025-09-10
|
15
|
7
|
8
|
42.30
|
|
2025-09-09
|
2
|
5
|
-3
|
41.50
|
|
2025-09-04
|
5
|
14
|
-9
|
41.95
|
|
2025-09-03
|
15
|
8
|
7
|
42.55
|
|
2025-09-02
|
23
|
4
|
19
|
42.45
|
|
2025-09-01
|
0
|
9
|
-9
|
43.05
|
|
2025-08-29
|
15
|
1
|
14
|
44.40
|
|
2025-08-27
|
29
|
0
|
29
|
44.90
|
|
2025-08-26
|
10
|
4
|
6
|
43.60
|
|
2025-08-25
|
13
|
4
|
9
|
43.60
|
|
2025-08-22
|
6
|
3
|
3
|
42.65
|
|
2025-08-21
|
42
|
1
|
41
|
43.60
|
|
2025-08-20
|
5
|
62
|
-57
|
41.80
|
|
2025-08-19
|
21
|
36
|
-15
|
44.30
|
|
2025-08-18
|
17
|
304
|
-287
|
44.20
|
|
2025-08-15
|
16
|
0
|
16
|
45.40
|
|
2025-08-14
|
5
|
8
|
-3
|
41.30
|
|
2025-08-12
|
13
|
8
|
5
|
41.60
|
|
2025-08-11
|
1
|
17
|
-16
|
41.00
|
|
2025-08-08
|
6
|
0
|
6
|
41.30
|
|
2025-08-06
|
0
|
5
|
-5
|
41.70
|
|
2025-08-01
|
5
|
0
|
5
|
42.05
|
|
2025-07-31
|
7
|
0
|
7
|
41.25
|
|
2025-07-30
|
4
|
1
|
3
|
41.75
|
|
2025-07-29
|
2
|
6
|
-4
|
41.65
|
|
2025-07-28
|
30
|
9
|
21
|
42.45
|
|
2025-07-25
|
5
|
2
|
3
|
41.25
|
|
2025-07-24
|
7
|
11
|
-4
|
41.45
|
|
2025-07-23
|
19
|
0
|
19
|
41.05
|
|
2025-07-22
|
4
|
12
|
-8
|
40.15
|
|
2025-07-21
|
14
|
0
|
14
|
41.55
|
|
2025-07-18
|
6
|
2
|
4
|
41.15
|
|
2025-07-17
|
8
|
5
|
3
|
41.45
|
|
2025-07-15
|
11
|
0
|
11
|
40.30
|
|
2025-07-11
|
6
|
3
|
3
|
40.60
|
|
2025-07-10
|
4
|
12
|
-8
|
39.50
|
|
2025-07-09
|
8
|
4
|
4
|
39.40
|
|
2025-07-08
|
3
|
21
|
-18
|
38.70
|
|
2025-07-07
|
1
|
28
|
-27
|
39.30
|
|
2025-07-04
|
5
|
13
|
-8
|
39.70
|
|
2025-07-03
|
3
|
0
|
3
|
40.55
|
|
2025-07-02
|
4
|
2
|
2
|
40.50
|
|
2025-07-01
|
5
|
0
|
5
|
40.30
|
|
2025-06-30
|
1
|
17
|
-16
|
40.60
|
|
2025-06-25
|
5
|
1
|
4
|
41.10
|
|
2025-06-24
|
10
|
0
|
10
|
40.85
|
|
2025-06-20
|
1
|
37
|
-36
|
40.30
|
|
2025-06-19
|
0
|
25
|
-25
|
41.00
|
|
2025-06-17
|
6
|
12
|
-6
|
41.45
|
|
2025-06-16
|
4
|
15
|
-11
|
41.20
|
|
2025-06-13
|
8
|
36
|
-28
|
41.30
|
|
2025-06-12
|
3
|
26
|
-23
|
42.75
|
|
2025-06-11
|
24
|
14
|
10
|
43.35
|
|
2025-06-10
|
14
|
1
|
13
|
41.20
|
|
2025-06-09
|
18
|
5
|
13
|
40.85
|
|
2025-06-06
|
8
|
14
|
-6
|
41.50
|
|
2025-06-05
|
5
|
24
|
-19
|
41.50
|
|
2025-06-03
|
7
|
18
|
-11
|
40.85
|
|
2025-06-02
|
7
|
21
|
-14
|
41.30
|
|
2025-05-20
|
18
|
11
|
7
|
43.95
|
|
2025-05-19
|
25
|
44
|
-19
|
43.75
|
|
2025-05-16
|
35
|
9
|
26
|
44.75
|
|
2025-05-15
|
75
|
62
|
13
|
44.65
|
|
2025-05-14
|
30
|
11
|
19
|
46.45
|
|
2025-05-12
|
36
|
70
|
-34
|
46.90
|
|
2025-04-18
|
21
|
9
|
12
|
42.40
|
|
2025-02-11
|
444
|
112
|
332
|
57.10
|
|
2024-07-31
|
30
|
21
|
9
|
43.40
|
|
2024-07-30
|
91
|
53
|
38
|
43.80
|
|
2024-07-26
|
59
|
34
|
25
|
44.45
|
|
2024-07-23
|
50
|
40
|
10
|
45.95
|
|
2024-07-22
|
73
|
116
|
-43
|
46.70
|
|
2024-07-19
|
103
|
62
|
41
|
48.25
|
|
2024-07-18
|
104
|
61
|
43
|
51.00
|
|
2024-07-17
|
67
|
111
|
-44
|
53.30
|
|
2024-07-12
|
112
|
149
|
-37
|
53.50
|
|
2024-07-11
|
145
|
183
|
-38
|
53.30
|
|
2024-07-10
|
171
|
270
|
-99
|
53.00
|
|
2024-07-09
|
119
|
173
|
-54
|
49.80
|
|
2024-07-08
|
105
|
202
|
-97
|
49.05
|
|
2024-07-04
|
55
|
4
|
51
|
42.95
|
|
2024-07-03
|
14
|
0
|
14
|
|
|
2024-07-02
|
17
|
31
|
-14
|
41.80
|
|
2024-07-01
|
14
|
7
|
7
|
42.45
|
|
2024-06-28
|
1
|
4
|
-3
|
43.75
|
|
2024-06-27
|
0
|
6
|
-6
|
43.50
|
|
2024-06-26
|
49
|
37
|
12
|
44.20
|
|
2024-06-25
|
18
|
14
|
4
|
43.60
|
|
2024-06-24
|
22
|
4
|
18
|
44.30
|
|
2024-06-21
|
8
|
0
|
8
|
44.45
|
|
2024-06-20
|
29
|
5
|
24
|
44.50
|
|
2024-06-19
|
9
|
23
|
-14
|
44.00
|
|
2024-06-17
|
6
|
17
|
-11
|
45.00
|
|
2024-06-14
|
34
|
3
|
31
|
44.10
|
|
2024-06-13
|
4
|
17
|
-13
|
44.55
|
|
2024-06-11
|
9
|
62
|
-53
|
44.05
|
|
2024-06-07
|
69
|
13
|
56
|
46.65
|
|
2024-06-06
|
62
|
36
|
26
|
46.50
|
| 合計 | 4130 | 4589 | -459 | |
