| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
371
|
25
|
346
|
190.50
|
|
2026-06-04
|
105
|
68
|
37
|
188.00
|
|
2026-06-03
|
122
|
16
|
106
|
190.50
|
|
2026-06-02
|
142
|
40
|
102
|
191.50
|
|
2026-06-01
|
274
|
17
|
257
|
193.50
|
|
2026-05-29
|
201
|
23
|
178
|
187.50
|
|
2026-05-28
|
76
|
46
|
30
|
184.00
|
|
2026-05-27
|
20
|
55
|
-35
|
188.50
|
|
2026-05-26
|
90
|
38
|
52
|
191.50
|
|
2026-05-25
|
281
|
21
|
260
|
189.00
|
|
2026-05-22
|
91
|
5
|
86
|
189.00
|
|
2026-05-21
|
24
|
13
|
11
|
184.00
|
|
2026-05-20
|
67
|
18
|
49
|
181.50
|
|
2026-05-19
|
77
|
41
|
36
|
179.00
|
|
2026-05-18
|
66
|
77
|
-11
|
183.00
|
|
2026-05-15
|
50
|
28
|
22
|
183.50
|
|
2026-05-13
|
141
|
28
|
113
|
183.00
|
|
2026-05-12
|
190
|
115
|
75
|
181.00
|
|
2026-05-11
|
288
|
85
|
203
|
184.00
|
|
2026-05-08
|
254
|
192
|
62
|
178.00
|
|
2026-05-07
|
268
|
27
|
241
|
167.50
|
|
2026-05-06
|
60
|
32
|
28
|
169.00
|
|
2026-05-05
|
7
|
54
|
-47
|
165.00
|
|
2026-04-30
|
21
|
33
|
-12
|
159.00
|
|
2026-04-29
|
8
|
116
|
-108
|
161.00
|
|
2026-04-28
|
18
|
6
|
12
|
163.50
|
|
2026-04-24
|
35
|
64
|
-29
|
164.50
|
|
2026-04-23
|
55
|
114
|
-59
|
168.00
|
|
2026-04-22
|
70
|
15
|
55
|
173.50
|
|
2026-04-21
|
26
|
11
|
15
|
174.00
|
|
2026-04-20
|
33
|
66
|
-33
|
174.50
|
|
2026-04-17
|
46
|
41
|
5
|
177.00
|
|
2026-04-16
|
41
|
18
|
23
|
176.50
|
|
2026-04-15
|
417
|
82
|
335
|
176.00
|
|
2026-04-14
|
422
|
43
|
379
|
171.50
|
|
2026-04-10
|
394
|
25
|
369
|
173.00
|
|
2026-04-08
|
424
|
34
|
390
|
172.50
|
|
2026-04-07
|
40
|
59
|
-19
|
167.00
|
|
2026-04-02
|
93
|
150
|
-57
|
165.00
|
|
2026-03-31
|
127
|
64
|
63
|
152.00
|
|
2026-03-30
|
76
|
114
|
-38
|
157.50
|
|
2026-03-26
|
107
|
169
|
-62
|
165.50
|
|
2026-03-25
|
107
|
113
|
-6
|
177.50
|
|
2026-03-24
|
77
|
282
|
-205
|
179.00
|
|
2026-03-23
|
94
|
195
|
-101
|
185.50
|
|
2026-03-20
|
21
|
120
|
-99
|
192.00
|
|
2026-03-19
|
80
|
64
|
16
|
197.00
|
|
2026-03-18
|
19
|
47
|
-28
|
201.50
|
|
2026-03-17
|
225
|
67
|
158
|
207.50
|
|
2026-03-16
|
38
|
78
|
-40
|
208.50
|
|
2026-03-13
|
74
|
44
|
30
|
210.00
|
|
2026-03-12
|
322
|
106
|
216
|
205.50
|
|
2026-03-10
|
555
|
59
|
496
|
196.50
|
|
2026-03-09
|
130
|
115
|
15
|
197.00
|
|
2026-03-06
|
58
|
23
|
35
|
203.00
|
|
2026-03-04
|
184
|
169
|
15
|
194.50
|
|
2026-03-03
|
91
|
112
|
-21
|
200.00
|
|
2026-03-02
|
37
|
120
|
-83
|
195.00
|
|
2026-02-26
|
155
|
336
|
-181
|
197.00
|
|
2026-02-25
|
66
|
12
|
54
|
186.50
|
|
2026-02-24
|
64
|
86
|
-22
|
189.00
|
|
2026-02-23
|
47
|
31
|
16
|
189.00
|
|
2026-02-11
|
79
|
5
|
74
|
184.00
|
|
2026-02-09
|
3
|
24
|
-21
|
183.00
|
|
2026-02-06
|
57
|
93
|
-36
|
179.00
|
|
2026-02-05
|
53
|
19
|
34
|
178.00
|
|
2026-02-04
|
27
|
8
|
19
|
183.50
|
|
2026-02-03
|
112
|
0
|
112
|
180.50
|
|
2026-01-30
|
46
|
59
|
-13
|
179.50
|
|
2026-01-29
|
45
|
20
|
25
|
178.50
|
|
2026-01-28
|
31
|
21
|
10
|
179.00
|
|
2026-01-27
|
18
|
34
|
-16
|
177.50
|
|
2026-01-26
|
18
|
79
|
-61
|
181.00
|
|
2026-01-23
|
25
|
54
|
-29
|
183.00
|
|
2026-01-22
|
77
|
54
|
23
|
184.00
|
|
2026-01-21
|
20
|
41
|
-21
|
178.00
|
|
2026-01-20
|
25
|
42
|
-17
|
181.00
|
|
2026-01-16
|
18
|
129
|
-111
|
173.00
|
|
2026-01-15
|
6
|
15
|
-9
|
174.00
|
|
2026-01-14
|
93
|
197
|
-104
|
174.50
|
|
2026-01-13
|
13
|
22
|
-9
|
170.00
|
|
2026-01-12
|
55
|
0
|
55
|
177.00
|
|
2026-01-09
|
7
|
0
|
7
|
173.00
|
|
2026-01-08
|
36
|
8
|
28
|
172.00
|
|
2026-01-07
|
4
|
0
|
4
|
177.50
|
|
2026-01-02
|
6
|
43
|
-37
|
174.50
|
|
2025-12-30
|
6
|
9
|
-3
|
175.50
|
|
2025-12-29
|
4
|
0
|
4
|
178.50
|
|
2025-12-26
|
9
|
36
|
-27
|
178.00
|
|
2025-12-24
|
4
|
5
|
-1
|
179.50
|
|
2025-12-23
|
34
|
38
|
-4
|
181.00
|
|
2025-12-22
|
15
|
22
|
-7
|
183.50
|
|
2025-12-18
|
86
|
51
|
35
|
177.50
|
|
2025-12-17
|
8
|
19
|
-11
|
179.50
|
|
2025-12-16
|
14
|
60
|
-46
|
178.00
|
|
2025-12-15
|
7
|
10
|
-3
|
181.00
|
|
2025-12-12
|
8
|
39
|
-31
|
182.50
|
|
2025-12-11
|
10
|
6
|
4
|
182.50
|
|
2025-12-10
|
10
|
13
|
-3
|
182.50
|
|
2025-12-09
|
25
|
8
|
17
|
182.50
|
|
2025-12-05
|
1
|
109
|
-108
|
183.00
|
|
2025-12-04
|
4
|
62
|
-58
|
188.50
|
|
2025-12-03
|
12
|
78
|
-66
|
187.50
|
|
2025-12-02
|
13
|
53
|
-40
|
187.50
|
|
2025-12-01
|
34
|
100
|
-66
|
184.50
|
|
2025-11-28
|
65
|
21
|
44
|
183.00
|
|
2025-11-27
|
13
|
6
|
7
|
186.50
|
|
2025-11-26
|
19
|
8
|
11
|
185.00
|
|
2025-11-25
|
6
|
11
|
-5
|
185.00
|
|
2025-11-21
|
41
|
21
|
20
|
183.50
|
|
2025-11-20
|
74
|
112
|
-38
|
186.00
|
|
2025-11-19
|
40
|
109
|
-69
|
180.50
|
|
2025-11-17
|
85
|
28
|
57
|
184.00
|
|
2025-11-14
|
65
|
31
|
34
|
188.00
|
|
2025-11-13
|
75
|
15
|
60
|
189.00
|
|
2025-11-12
|
20
|
11
|
9
|
188.00
|
|
2025-11-11
|
35
|
7
|
28
|
187.50
|
|
2025-11-10
|
107
|
6
|
101
|
188.50
|
|
2025-11-07
|
67
|
14
|
53
|
193.00
|
|
2025-11-06
|
23
|
96
|
-73
|
198.00
|
|
2025-11-05
|
27
|
63
|
-36
|
198.50
|
|
2025-11-04
|
53
|
108
|
-55
|
201.00
|
|
2025-11-03
|
21
|
55
|
-34
|
202.00
|
|
2025-10-31
|
93
|
101
|
-8
|
201.50
|
|
2025-10-30
|
112
|
88
|
24
|
207.00
|
|
2025-10-29
|
64
|
21
|
43
|
212.00
|
|
2025-10-28
|
84
|
11
|
73
|
208.50
|
|
2025-10-27
|
35
|
26
|
9
|
208.00
|
|
2025-10-23
|
7
|
22
|
-15
|
209.00
|
|
2025-10-22
|
21
|
25
|
-4
|
210.50
|
|
2025-10-21
|
3
|
16
|
-13
|
211.00
|
|
2025-10-20
|
0
|
25
|
-25
|
209.00
|
|
2025-10-17
|
12
|
37
|
-25
|
211.50
|
|
2025-10-16
|
65
|
26
|
39
|
209.00
|
|
2025-10-15
|
213
|
16
|
197
|
207.50
|
|
2025-10-13
|
101
|
26
|
75
|
210.00
|
|
2025-10-09
|
43
|
27
|
16
|
213.00
|
|
2025-10-08
|
76
|
43
|
33
|
215.50
|
|
2025-10-07
|
0
|
11
|
-11
|
212.00
|
|
2025-10-03
|
40
|
23
|
17
|
217.00
|
|
2025-10-02
|
23
|
16
|
7
|
216.00
|
|
2025-10-01
|
31
|
27
|
4
|
218.50
|
|
2025-09-30
|
45
|
90
|
-45
|
219.50
|
|
2025-09-26
|
24
|
16
|
8
|
217.50
|
|
2025-09-25
|
29
|
46
|
-17
|
218.00
|
|
2025-09-24
|
5
|
19
|
-14
|
226.00
|
|
2025-09-22
|
7
|
17
|
-10
|
223.00
|
|
2025-09-19
|
7
|
4
|
3
|
223.00
|
|
2025-09-17
|
0
|
10
|
-10
|
223.00
|
|
2025-09-16
|
0
|
13
|
-13
|
224.50
|
|
2025-09-15
|
17
|
52
|
-35
|
226.00
|
|
2025-09-12
|
3
|
17
|
-14
|
231.50
|
|
2025-09-11
|
7
|
20
|
-13
|
231.00
|
|
2025-09-10
|
16
|
4
|
12
|
231.50
|
|
2025-09-09
|
3
|
25
|
-22
|
231.50
|
|
2025-09-08
|
9
|
28
|
-19
|
233.00
|
|
2025-09-05
|
5
|
35
|
-30
|
229.50
|
|
2025-09-04
|
12
|
24
|
-12
|
231.50
|
|
2025-09-03
|
2
|
18
|
-16
|
229.50
|
|
2025-09-02
|
55
|
31
|
24
|
223.00
|
|
2025-09-01
|
47
|
41
|
6
|
226.00
|
|
2025-08-29
|
13
|
8
|
5
|
237.00
|
|
2025-08-28
|
39
|
12
|
27
|
236.00
|
|
2025-08-26
|
36
|
57
|
-21
|
249.50
|
|
2025-08-25
|
25
|
34
|
-9
|
239.00
|
|
2025-08-22
|
10
|
29
|
-19
|
230.00
|
|
2025-08-21
|
10
|
21
|
-11
|
230.50
|
|
2025-08-20
|
27
|
54
|
-27
|
230.00
|
|
2025-08-19
|
78
|
25
|
53
|
230.00
|
|
2025-08-18
|
30
|
8
|
22
|
234.50
|
|
2025-08-15
|
17
|
85
|
-68
|
236.50
|
|
2025-08-14
|
55
|
40
|
15
|
233.50
|
|
2025-08-13
|
53
|
68
|
-15
|
232.50
|
|
2025-08-12
|
7
|
20
|
-13
|
230.00
|
|
2025-08-11
|
14
|
35
|
-21
|
230.00
|
|
2025-08-08
|
36
|
40
|
-4
|
229.00
|
|
2025-08-07
|
86
|
157
|
-71
|
230.50
|
|
2025-08-05
|
49
|
14
|
35
|
231.50
|
|
2025-08-04
|
24
|
46
|
-22
|
228.50
|
|
2025-08-01
|
24
|
66
|
-42
|
233.00
|
|
2025-07-30
|
18
|
55
|
-37
|
220.00
|
|
2025-07-29
|
58
|
110
|
-52
|
219.00
|
|
2025-07-28
|
14
|
186
|
-172
|
221.50
|
|
2025-07-25
|
124
|
207
|
-83
|
217.50
|
|
2025-07-24
|
294
|
254
|
40
|
211.00
|
|
2025-07-23
|
52
|
19
|
33
|
195.50
|
|
2025-07-22
|
114
|
70
|
44
|
192.00
|
|
2025-07-21
|
124
|
23
|
101
|
200.00
|
|
2025-07-17
|
79
|
24
|
55
|
194.50
|
|
2025-07-16
|
74
|
67
|
7
|
192.00
|
|
2025-07-15
|
16
|
83
|
-67
|
191.00
|
|
2025-07-14
|
1
|
73
|
-72
|
189.00
|
|
2025-07-10
|
3
|
116
|
-113
|
199.00
|
|
2025-07-09
|
23
|
35
|
-12
|
202.50
|
|
2025-07-08
|
51
|
77
|
-26
|
204.00
|
|
2025-07-07
|
97
|
28
|
69
|
199.00
|
|
2025-07-04
|
273
|
56
|
217
|
199.00
|
|
2025-07-03
|
284
|
120
|
164
|
207.00
|
|
2025-07-02
|
268
|
62
|
206
|
202.50
|
|
2025-07-01
|
220
|
54
|
166
|
198.50
|
|
2025-06-30
|
288
|
38
|
250
|
200.50
|
|
2025-06-27
|
277
|
147
|
130
|
199.50
|
|
2025-06-26
|
977
|
64
|
913
|
197.50
|
|
2025-06-25
|
703
|
52
|
651
|
198.50
|
|
2025-06-24
|
608
|
56
|
552
|
192.50
|
|
2025-06-23
|
139
|
91
|
48
|
195.00
|
|
2025-06-20
|
258
|
92
|
166
|
193.00
|
|
2025-06-19
|
172
|
129
|
43
|
195.00
|
|
2025-06-18
|
260
|
131
|
129
|
193.00
|
|
2025-06-17
|
70
|
110
|
-40
|
193.00
|
|
2025-06-16
|
74
|
147
|
-73
|
193.00
|
|
2025-06-13
|
20
|
249
|
-229
|
192.50
|
|
2025-06-12
|
49
|
159
|
-110
|
197.00
|
|
2025-06-11
|
28
|
135
|
-107
|
197.00
|
|
2025-06-10
|
162
|
7
|
155
|
195.50
|
|
2025-06-09
|
34
|
22
|
12
|
192.00
|
|
2025-06-06
|
83
|
193
|
-110
|
196.50
|
|
2025-06-05
|
65
|
114
|
-49
|
197.00
|
|
2025-06-04
|
129
|
53
|
76
|
198.00
|
|
2025-06-03
|
283
|
122
|
161
|
197.50
|
|
2025-06-02
|
163
|
115
|
48
|
202.00
|
|
2025-05-19
|
106
|
151
|
-45
|
219.50
|
|
2025-05-16
|
68
|
101
|
-33
|
224.50
|
|
2025-05-15
|
40
|
87
|
-47
|
225.00
|
|
2025-05-14
|
66
|
168
|
-102
|
225.00
|
|
2025-05-12
|
120
|
165
|
-45
|
226.50
|
|
2025-04-18
|
174
|
67
|
107
|
222.50
|
|
2024-07-31
|
99
|
206
|
-107
|
147.00
|
|
2024-07-30
|
129
|
190
|
-61
|
146.00
|
|
2024-07-29
|
70
|
158
|
-88
|
147.00
|
|
2024-07-26
|
45
|
90
|
-45
|
143.50
|
|
2024-07-23
|
99
|
68
|
31
|
144.50
|
|
2024-07-22
|
186
|
145
|
41
|
140.50
|
|
2024-07-19
|
150
|
58
|
92
|
147.00
|
|
2024-07-18
|
261
|
30
|
231
|
147.50
|
|
2024-07-17
|
98
|
138
|
-40
|
150.00
|
|
2024-07-16
|
359
|
53
|
306
|
149.00
|
|
2024-07-15
|
307
|
126
|
181
|
144.00
|
|
2024-07-12
|
25
|
97
|
-72
|
162.00
|
|
2024-07-11
|
20
|
111
|
-91
|
162.50
|
|
2024-07-10
|
34
|
222
|
-188
|
163.00
|
|
2024-07-09
|
139
|
245
|
-106
|
163.00
|
|
2024-07-05
|
117
|
168
|
-51
|
164.50
|
|
2024-07-04
|
175
|
95
|
80
|
165.00
|
|
2024-07-03
|
128
|
42
|
86
|
|
|
2024-07-02
|
88
|
56
|
32
|
164.00
|
|
2024-07-01
|
79
|
27
|
52
|
163.00
|
|
2024-06-28
|
66
|
16
|
50
|
162.00
|
|
2024-06-27
|
38
|
30
|
8
|
160.50
|
|
2024-06-26
|
18
|
193
|
-175
|
160.50
|
|
2024-06-25
|
48
|
121
|
-73
|
161.50
|
|
2024-06-24
|
66
|
281
|
-215
|
162.00
|
|
2024-06-21
|
89
|
193
|
-104
|
163.00
|
|
2024-06-20
|
212
|
174
|
38
|
162.50
|
|
2024-06-19
|
29
|
15
|
14
|
164.00
|
|
2024-06-18
|
58
|
131
|
-73
|
164.00
|
|
2024-06-17
|
137
|
46
|
91
|
164.50
|
|
2024-06-14
|
158
|
101
|
57
|
162.50
|
|
2024-06-13
|
30
|
10
|
20
|
162.00
|
|
2024-06-12
|
98
|
82
|
16
|
160.00
|
|
2024-06-11
|
41
|
53
|
-12
|
160.50
|
|
2024-06-07
|
40
|
306
|
-266
|
160.50
|
|
2024-06-06
|
85
|
321
|
-236
|
163.50
|
| 合計 | 23549 | 17872 | 5677 | |
