| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
28.55
|
|
2026-05-28
|
0
|
1
|
-1
|
28.00
|
|
2026-05-27
|
2
|
0
|
2
|
27.95
|
|
2026-05-20
|
1
|
0
|
1
|
27.25
|
|
2026-05-08
|
0
|
1
|
-1
|
25.65
|
|
2026-05-04
|
0
|
1
|
-1
|
24.35
|
|
2026-04-30
|
1
|
0
|
1
|
24.40
|
|
2026-04-29
|
0
|
1
|
-1
|
24.20
|
|
2026-04-28
|
1
|
1
|
0
|
24.35
|
|
2026-04-27
|
1
|
0
|
1
|
24.60
|
|
2026-04-20
|
1
|
0
|
1
|
24.65
|
|
2026-04-14
|
0
|
1
|
-1
|
24.00
|
|
2026-04-13
|
1
|
1
|
0
|
23.90
|
|
2026-04-10
|
1
|
0
|
1
|
23.60
|
|
2026-04-02
|
0
|
1
|
-1
|
23.50
|
|
2026-03-27
|
1
|
1
|
0
|
23.30
|
|
2026-03-20
|
1
|
0
|
1
|
23.50
|
|
2026-03-18
|
0
|
1
|
-1
|
23.45
|
|
2026-03-17
|
1
|
0
|
1
|
23.80
|
|
2026-03-13
|
0
|
1
|
-1
|
23.60
|
|
2026-03-12
|
1
|
0
|
1
|
23.30
|
|
2026-03-11
|
0
|
1
|
-1
|
22.95
|
|
2026-03-10
|
1
|
0
|
1
|
22.95
|
|
2026-03-04
|
0
|
2
|
-2
|
23.60
|
|
2026-02-24
|
0
|
1
|
-1
|
25.25
|
|
2026-02-23
|
1
|
0
|
1
|
25.45
|
|
2026-02-06
|
1
|
0
|
1
|
24.85
|
|
2025-12-08
|
0
|
1
|
-1
|
26.60
|
|
2025-12-03
|
0
|
1
|
-1
|
26.25
|
|
2025-12-02
|
2
|
0
|
2
|
25.45
|
|
2025-11-19
|
0
|
4
|
-4
|
25.90
|
|
2025-11-18
|
0
|
3
|
-3
|
25.50
|
|
2025-11-17
|
1
|
0
|
1
|
26.20
|
|
2025-11-12
|
0
|
13
|
-13
|
25.65
|
|
2025-11-11
|
3
|
0
|
3
|
26.20
|
|
2025-11-10
|
6
|
0
|
6
|
25.30
|
|
2025-11-06
|
0
|
1
|
-1
|
28.40
|
|
2025-11-05
|
0
|
5
|
-5
|
28.30
|
|
2025-10-30
|
6
|
0
|
6
|
31.20
|
|
2025-10-28
|
0
|
1
|
-1
|
29.25
|
|
2025-10-27
|
3
|
7
|
-4
|
29.90
|
|
2025-10-23
|
2
|
0
|
2
|
30.45
|
|
2025-10-22
|
1
|
0
|
1
|
30.40
|
|
2025-10-21
|
2
|
0
|
2
|
29.55
|
|
2025-10-17
|
2
|
0
|
2
|
29.10
|
|
2025-10-16
|
0
|
4
|
-4
|
29.20
|
|
2025-10-14
|
1
|
4
|
-3
|
30.00
|
|
2025-10-13
|
0
|
6
|
-6
|
31.20
|
|
2025-10-09
|
1
|
10
|
-9
|
30.95
|
|
2025-10-08
|
10
|
2
|
8
|
31.40
|
|
2025-10-07
|
8
|
0
|
8
|
31.05
|
|
2025-10-03
|
7
|
2
|
5
|
30.25
|
|
2025-10-02
|
4
|
0
|
4
|
29.60
|
|
2025-10-01
|
0
|
1
|
-1
|
29.40
|
|
2025-09-30
|
4
|
0
|
4
|
28.95
|
|
2025-09-26
|
0
|
4
|
-4
|
28.25
|
|
2025-09-25
|
1
|
0
|
1
|
29.30
|
|
2025-09-24
|
6
|
2
|
4
|
29.50
|
|
2025-09-23
|
11
|
1
|
10
|
29.00
|
|
2025-09-22
|
2
|
5
|
-3
|
29.70
|
|
2025-09-19
|
18
|
11
|
7
|
29.75
|
|
2025-09-18
|
0
|
2
|
-2
|
29.10
|
|
2025-09-15
|
3
|
0
|
3
|
28.90
|
|
2025-09-10
|
1
|
7
|
-6
|
31.05
|
|
2025-09-09
|
17
|
37
|
-20
|
32.00
|
|
2025-09-08
|
0
|
22
|
-22
|
32.50
|
|
2025-09-03
|
0
|
2
|
-2
|
29.00
|
|
2025-09-01
|
0
|
6
|
-6
|
28.80
|
|
2025-08-26
|
0
|
1
|
-1
|
28.70
|
|
2025-08-25
|
0
|
3
|
-3
|
28.60
|
|
2025-08-21
|
2
|
3
|
-1
|
28.15
|
|
2025-08-15
|
0
|
7
|
-7
|
31.85
|
|
2025-08-14
|
1
|
15
|
-14
|
31.95
|
|
2025-08-13
|
0
|
30
|
-30
|
33.00
|
|
2025-08-12
|
0
|
73
|
-73
|
34.45
|
|
2025-08-11
|
0
|
13
|
-13
|
33.40
|
|
2025-08-08
|
0
|
16
|
-16
|
30.40
|
|
2025-08-07
|
0
|
33
|
-33
|
27.65
|
|
2025-08-06
|
1
|
114
|
-113
|
29.05
|
|
2025-08-04
|
0
|
11
|
-11
|
26.90
|
|
2025-08-01
|
0
|
16
|
-16
|
27.05
|
|
2025-07-31
|
1
|
21
|
-20
|
27.25
|
|
2025-07-23
|
0
|
1
|
-1
|
23.90
|
|
2025-07-22
|
0
|
1
|
-1
|
23.70
|
|
2025-07-21
|
0
|
1
|
-1
|
24.30
|
|
2025-07-10
|
0
|
12
|
-12
|
25.95
|
|
2025-07-09
|
0
|
1
|
-1
|
23.60
|
|
2025-07-08
|
0
|
7
|
-7
|
23.55
|
|
2025-07-04
|
0
|
5
|
-5
|
23.40
|
|
2025-07-03
|
0
|
14
|
-14
|
24.00
|
|
2025-07-02
|
0
|
4
|
-4
|
24.50
|
|
2025-06-30
|
0
|
2
|
-2
|
24.60
|
|
2025-06-26
|
0
|
2
|
-2
|
24.70
|
|
2025-06-25
|
4
|
0
|
4
|
24.30
|
|
2025-06-24
|
1
|
0
|
1
|
24.05
|
|
2025-06-20
|
0
|
1
|
-1
|
23.70
|
|
2025-06-19
|
2
|
4
|
-2
|
24.40
|
|
2025-06-18
|
0
|
13
|
-13
|
25.60
|
|
2025-06-17
|
0
|
2
|
-2
|
25.75
|
|
2025-06-16
|
2
|
3
|
-1
|
25.50
|
|
2025-06-12
|
1
|
0
|
1
|
26.60
|
|
2025-06-10
|
0
|
3
|
-3
|
26.50
|
|
2025-06-09
|
1
|
2
|
-1
|
26.40
|
|
2025-06-06
|
2
|
0
|
2
|
25.20
|
|
2025-06-05
|
0
|
2
|
-2
|
25.05
|
|
2025-06-04
|
3
|
2
|
1
|
25.10
|
|
2025-06-03
|
7
|
4
|
3
|
24.55
|
|
2025-06-02
|
0
|
6
|
-6
|
24.85
|
|
2025-05-20
|
13
|
6
|
7
|
27.00
|
|
2025-05-19
|
20
|
10
|
10
|
27.00
|
|
2025-05-16
|
13
|
2
|
11
|
28.00
|
|
2025-05-15
|
15
|
2
|
13
|
28.20
|
|
2025-05-14
|
39
|
23
|
16
|
28.00
|
|
2025-05-13
|
22
|
1
|
21
|
28.80
|
|
2025-05-12
|
25
|
0
|
25
|
28.70
|
|
2025-04-18
|
7
|
10
|
-3
|
26.55
|
|
2024-07-31
|
21
|
8
|
13
|
24.75
|
|
2024-07-30
|
5
|
12
|
-7
|
24.80
|
|
2024-07-29
|
21
|
12
|
9
|
23.65
|
|
2024-06-19
|
0
|
2
|
-2
|
24.20
|
|
2024-06-12
|
1
|
1
|
0
|
24.20
|
| 合計 | 368 | 718 | -350 | |
