| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
24
|
34
|
217.00
|
|
2026-06-04
|
27
|
38
|
-11
|
221.50
|
|
2026-06-03
|
52
|
17
|
35
|
217.50
|
|
2026-06-02
|
32
|
28
|
4
|
212.50
|
|
2026-06-01
|
32
|
1
|
31
|
212.00
|
|
2026-05-29
|
23
|
44
|
-21
|
211.50
|
|
2026-05-28
|
22
|
33
|
-11
|
211.50
|
|
2026-05-27
|
42
|
34
|
8
|
215.00
|
|
2026-05-26
|
3
|
19
|
-16
|
206.50
|
|
2026-05-25
|
13
|
6
|
7
|
205.50
|
|
2026-05-22
|
23
|
7
|
16
|
200.50
|
|
2026-05-21
|
13
|
3
|
10
|
197.00
|
|
2026-05-20
|
11
|
5
|
6
|
188.50
|
|
2026-05-19
|
7
|
12
|
-5
|
188.00
|
|
2026-05-18
|
3
|
1
|
2
|
191.50
|
|
2026-05-14
|
8
|
4
|
4
|
193.50
|
|
2026-05-13
|
21
|
11
|
10
|
197.00
|
|
2026-05-12
|
24
|
42
|
-18
|
194.00
|
|
2026-05-08
|
2
|
12
|
-10
|
197.00
|
|
2026-05-07
|
4
|
13
|
-9
|
195.00
|
|
2026-05-06
|
53
|
16
|
37
|
197.50
|
|
2026-05-05
|
5
|
6
|
-1
|
192.50
|
|
2026-05-04
|
13
|
5
|
8
|
190.50
|
|
2026-04-29
|
11
|
8
|
3
|
190.50
|
|
2026-04-28
|
1
|
3
|
-2
|
188.50
|
|
2026-04-24
|
12
|
10
|
2
|
192.50
|
|
2026-04-23
|
20
|
30
|
-10
|
192.50
|
|
2026-04-22
|
26
|
1
|
25
|
195.00
|
|
2026-04-21
|
5
|
1
|
4
|
190.50
|
|
2026-04-20
|
4
|
29
|
-25
|
189.00
|
|
2026-04-17
|
11
|
3
|
8
|
192.00
|
|
2026-04-16
|
2
|
43
|
-41
|
189.50
|
|
2026-04-15
|
40
|
20
|
20
|
188.00
|
|
2026-04-13
|
8
|
14
|
-6
|
177.00
|
|
2026-04-10
|
5
|
22
|
-17
|
176.00
|
|
2026-04-08
|
28
|
15
|
13
|
170.00
|
|
2026-04-02
|
3
|
17
|
-14
|
168.50
|
|
2026-04-01
|
5
|
10
|
-5
|
171.50
|
|
2026-03-31
|
4
|
54
|
-50
|
168.00
|
|
2026-03-30
|
12
|
21
|
-9
|
175.00
|
|
2026-03-27
|
0
|
9
|
-9
|
172.00
|
|
2026-03-26
|
4
|
14
|
-10
|
171.50
|
|
2026-03-25
|
3
|
8
|
-5
|
174.00
|
|
2026-03-24
|
5
|
16
|
-11
|
171.50
|
|
2026-03-23
|
5
|
11
|
-6
|
171.00
|
|
2026-03-20
|
13
|
32
|
-19
|
175.00
|
|
2026-03-19
|
5
|
19
|
-14
|
174.50
|
|
2026-03-17
|
0
|
6
|
-6
|
180.00
|
|
2026-03-16
|
7
|
3
|
4
|
177.00
|
|
2026-03-11
|
25
|
14
|
11
|
183.50
|
|
2026-03-10
|
6
|
10
|
-4
|
187.00
|
|
2026-03-09
|
11
|
7
|
4
|
180.00
|
|
2026-03-04
|
6
|
21
|
-15
|
177.00
|
|
2026-03-03
|
2
|
37
|
-35
|
185.00
|
|
2026-03-02
|
6
|
2
|
4
|
192.50
|
|
2026-02-25
|
8
|
3
|
5
|
194.50
|
|
2026-02-24
|
7
|
9
|
-2
|
195.50
|
|
2026-02-23
|
17
|
4
|
13
|
195.50
|
|
2026-02-11
|
2
|
4
|
-2
|
192.00
|
|
2026-02-09
|
3
|
7
|
-4
|
189.50
|
|
2026-02-06
|
13
|
25
|
-12
|
188.00
|
|
2026-02-05
|
8
|
4
|
4
|
193.00
|
|
2026-02-04
|
12
|
4
|
8
|
194.50
|
|
2026-02-03
|
43
|
19
|
24
|
195.00
|
|
2026-02-02
|
28
|
11
|
17
|
188.50
|
|
2026-01-30
|
3
|
25
|
-22
|
182.50
|
|
2026-01-29
|
7
|
17
|
-10
|
187.00
|
|
2026-01-28
|
10
|
25
|
-15
|
189.00
|
|
2026-01-27
|
3
|
15
|
-12
|
191.00
|
|
2026-01-26
|
1
|
8
|
-7
|
192.00
|
|
2026-01-23
|
3
|
7
|
-4
|
195.00
|
|
2026-01-22
|
1
|
14
|
-13
|
193.50
|
|
2026-01-21
|
8
|
42
|
-34
|
190.50
|
|
2026-01-20
|
1
|
12
|
-11
|
194.00
|
|
2026-01-19
|
8
|
4
|
4
|
192.50
|
|
2026-01-16
|
0
|
17
|
-17
|
190.00
|
|
2026-01-15
|
6
|
37
|
-31
|
190.00
|
|
2026-01-14
|
36
|
42
|
-6
|
195.00
|
|
2026-01-13
|
2
|
28
|
-26
|
192.00
|
|
2026-01-12
|
9
|
6
|
3
|
194.50
|
|
2026-01-09
|
68
|
12
|
56
|
190.50
|
|
2026-01-08
|
33
|
194
|
-161
|
193.00
|
|
2026-01-07
|
41
|
8
|
33
|
204.00
|
|
2026-01-05
|
37
|
12
|
25
|
206.00
|
|
2026-01-02
|
41
|
8
|
33
|
208.50
|
|
2025-12-31
|
101
|
4
|
97
|
211.50
|
|
2025-12-30
|
82
|
23
|
59
|
212.00
|
|
2025-12-29
|
57
|
9
|
48
|
211.50
|
|
2025-12-26
|
43
|
9
|
34
|
207.50
|
|
2025-12-24
|
21
|
3
|
18
|
209.50
|
|
2025-12-23
|
11
|
7
|
4
|
211.00
|
|
2025-12-22
|
7
|
1
|
6
|
209.50
|
|
2025-12-19
|
5
|
8
|
-3
|
200.50
|
|
2025-12-18
|
17
|
56
|
-39
|
200.00
|
|
2025-12-17
|
12
|
31
|
-19
|
198.00
|
|
2025-12-16
|
44
|
27
|
17
|
194.50
|
|
2025-12-15
|
16
|
36
|
-20
|
196.00
|
|
2025-12-12
|
1
|
42
|
-41
|
199.00
|
|
2025-12-11
|
20
|
53
|
-33
|
202.00
|
|
2025-12-10
|
8
|
0
|
8
|
199.50
|
|
2025-12-08
|
2
|
12
|
-10
|
198.50
|
|
2025-12-04
|
2
|
5
|
-3
|
202.50
|
|
2025-12-03
|
30
|
7
|
23
|
201.00
|
|
2025-12-02
|
36
|
14
|
22
|
197.00
|
|
2025-12-01
|
6
|
7
|
-1
|
199.00
|
|
2025-11-28
|
36
|
21
|
15
|
203.00
|
|
2025-11-27
|
27
|
15
|
12
|
202.50
|
|
2025-11-26
|
36
|
25
|
11
|
202.50
|
|
2025-11-25
|
14
|
8
|
6
|
199.50
|
|
2025-11-24
|
35
|
32
|
3
|
196.00
|
|
2025-11-21
|
26
|
39
|
-13
|
199.50
|
|
2025-11-20
|
42
|
15
|
27
|
206.00
|
|
2025-11-19
|
16
|
42
|
-26
|
202.50
|
|
2025-11-18
|
6
|
53
|
-47
|
206.50
|
|
2025-11-17
|
7
|
17
|
-10
|
209.00
|
|
2025-11-14
|
6
|
54
|
-48
|
209.00
|
|
2025-11-13
|
31
|
50
|
-19
|
212.00
|
|
2025-11-12
|
17
|
55
|
-38
|
217.00
|
|
2025-11-11
|
15
|
83
|
-68
|
213.00
|
|
2025-11-10
|
5
|
23
|
-18
|
223.00
|
|
2025-11-05
|
51
|
36
|
15
|
249.00
|
|
2025-11-04
|
3
|
20
|
-17
|
245.50
|
|
2025-11-03
|
19
|
4
|
15
|
247.00
|
|
2025-10-31
|
18
|
12
|
6
|
239.50
|
|
2025-10-30
|
19
|
10
|
9
|
245.00
|
|
2025-10-27
|
16
|
22
|
-6
|
242.00
|
|
2025-10-23
|
55
|
1
|
54
|
242.50
|
|
2025-10-22
|
9
|
1
|
8
|
233.00
|
|
2025-10-21
|
10
|
5
|
5
|
234.50
|
|
2025-10-20
|
13
|
19
|
-6
|
236.50
|
|
2025-10-17
|
15
|
5
|
10
|
237.50
|
|
2025-10-16
|
17
|
12
|
5
|
239.00
|
|
2025-10-15
|
30
|
84
|
-54
|
235.50
|
|
2025-10-14
|
36
|
24
|
12
|
230.50
|
|
2025-10-13
|
43
|
29
|
14
|
239.00
|
|
2025-10-08
|
32
|
12
|
20
|
224.50
|
|
2025-10-03
|
3
|
0
|
3
|
210.00
|
|
2025-10-02
|
3
|
4
|
-1
|
209.50
|
|
2025-10-01
|
16
|
11
|
5
|
208.00
|
|
2025-09-30
|
31
|
6
|
25
|
209.00
|
|
2025-09-26
|
36
|
30
|
6
|
207.00
|
|
2025-09-25
|
5
|
7
|
-2
|
211.00
|
|
2025-09-24
|
10
|
1
|
9
|
215.50
|
|
2025-09-23
|
2
|
0
|
2
|
217.00
|
|
2025-09-22
|
14
|
44
|
-30
|
218.00
|
|
2025-09-19
|
24
|
12
|
12
|
210.50
|
|
2025-09-18
|
17
|
1
|
16
|
213.50
|
|
2025-09-17
|
13
|
5
|
8
|
211.00
|
|
2025-09-16
|
8
|
5
|
3
|
218.50
|
|
2025-09-15
|
5
|
7
|
-2
|
215.00
|
|
2025-09-12
|
3
|
6
|
-3
|
217.50
|
|
2025-09-11
|
13
|
18
|
-5
|
217.50
|
|
2025-09-10
|
6
|
0
|
6
|
224.00
|
|
2025-09-09
|
1
|
3
|
-2
|
226.50
|
|
2025-09-05
|
12
|
2
|
10
|
225.50
|
|
2025-09-04
|
5
|
24
|
-19
|
227.00
|
|
2025-09-03
|
8
|
4
|
4
|
226.50
|
|
2025-09-02
|
4
|
9
|
-5
|
218.50
|
|
2025-09-01
|
12
|
15
|
-3
|
218.50
|
|
2025-08-29
|
6
|
0
|
6
|
224.00
|
|
2025-08-28
|
2
|
8
|
-6
|
225.50
|
|
2025-08-27
|
4
|
8
|
-4
|
226.50
|
|
2025-08-26
|
17
|
10
|
7
|
223.00
|
|
2025-08-21
|
5
|
11
|
-6
|
222.00
|
|
2025-08-19
|
22
|
7
|
15
|
224.50
|
|
2025-08-18
|
4
|
10
|
-6
|
224.50
|
|
2025-08-15
|
3
|
1
|
2
|
226.00
|
|
2025-08-14
|
5
|
2
|
3
|
230.00
|
|
2025-08-13
|
7
|
21
|
-14
|
231.00
|
|
2025-08-12
|
12
|
5
|
7
|
230.50
|
|
2025-08-11
|
12
|
33
|
-21
|
226.00
|
|
2025-08-08
|
1
|
65
|
-64
|
224.50
|
|
2025-08-07
|
23
|
10
|
13
|
239.00
|
|
2025-08-06
|
0
|
21
|
-21
|
237.50
|
|
2025-08-05
|
7
|
46
|
-39
|
238.50
|
|
2025-08-04
|
21
|
8
|
13
|
236.50
|
|
2025-08-01
|
41
|
8
|
33
|
235.50
|
|
2025-07-31
|
5
|
20
|
-15
|
233.00
|
|
2025-07-30
|
22
|
14
|
8
|
232.00
|
|
2025-07-28
|
14
|
9
|
5
|
236.50
|
|
2025-07-24
|
16
|
33
|
-17
|
242.00
|
|
2025-07-23
|
54
|
14
|
40
|
239.50
|
|
2025-07-22
|
57
|
37
|
20
|
237.50
|
|
2025-07-21
|
47
|
0
|
47
|
251.50
|
|
2025-07-18
|
8
|
117
|
-109
|
261.00
|
|
2025-07-17
|
57
|
20
|
37
|
268.50
|
|
2025-07-16
|
20
|
114
|
-94
|
264.50
|
|
2025-07-15
|
36
|
60
|
-24
|
279.00
|
|
2025-07-11
|
17
|
81
|
-64
|
273.50
|
|
2025-07-10
|
112
|
68
|
44
|
282.50
|
|
2025-07-08
|
9
|
31
|
-22
|
260.50
|
|
2025-07-07
|
16
|
126
|
-110
|
267.50
|
|
2025-07-04
|
8
|
215
|
-207
|
265.00
|
|
2025-07-03
|
61
|
157
|
-96
|
274.50
|
|
2025-07-02
|
69
|
111
|
-42
|
266.00
|
|
2025-07-01
|
5
|
113
|
-108
|
257.00
|
|
2025-06-30
|
51
|
110
|
-59
|
258.50
|
|
2025-06-27
|
5
|
186
|
-181
|
253.50
|
|
2025-06-26
|
14
|
114
|
-100
|
261.50
|
|
2025-06-24
|
45
|
2
|
43
|
249.50
|
|
2025-06-23
|
26
|
10
|
16
|
246.00
|
|
2025-06-20
|
85
|
36
|
49
|
248.00
|
|
2025-06-19
|
2
|
34
|
-32
|
259.00
|
|
2025-06-17
|
22
|
9
|
13
|
260.00
|
|
2025-06-16
|
10
|
9
|
1
|
266.00
|
|
2025-06-13
|
11
|
41
|
-30
|
252.50
|
|
2025-06-11
|
31
|
7
|
24
|
258.00
|
|
2025-06-10
|
45
|
26
|
19
|
257.00
|
|
2025-06-09
|
41
|
17
|
24
|
261.50
|
|
2025-06-06
|
7
|
19
|
-12
|
262.00
|
|
2025-06-05
|
35
|
51
|
-16
|
266.00
|
|
2025-06-04
|
39
|
18
|
21
|
254.50
|
|
2025-06-03
|
74
|
4
|
70
|
253.00
|
|
2025-06-02
|
68
|
37
|
31
|
251.50
|
|
2025-05-20
|
33
|
6
|
27
|
265.50
|
|
2025-05-19
|
27
|
49
|
-22
|
269.50
|
|
2025-05-16
|
32
|
11
|
21
|
276.00
|
|
2025-05-15
|
11
|
21
|
-10
|
267.00
|
|
2025-05-14
|
37
|
24
|
13
|
273.50
|
|
2025-05-13
|
8
|
19
|
-11
|
262.00
|
|
2025-05-12
|
24
|
10
|
14
|
263.50
|
|
2025-02-11
|
22
|
19
|
3
|
334.50
|
|
2024-07-30
|
13
|
6
|
7
|
257.00
|
|
2024-07-26
|
1
|
16
|
-15
|
253.00
|
|
2024-07-23
|
2
|
25
|
-23
|
261.50
|
|
2024-07-22
|
68
|
33
|
35
|
258.50
|
|
2024-07-19
|
13
|
31
|
-18
|
269.00
|
|
2024-07-17
|
12
|
24
|
-12
|
272.00
|
|
2024-07-16
|
5
|
14
|
-9
|
276.00
|
|
2024-07-12
|
37
|
33
|
4
|
280.00
|
|
2024-07-11
|
2
|
18
|
-16
|
278.50
|
|
2024-07-10
|
50
|
67
|
-17
|
281.00
|
|
2024-07-09
|
94
|
67
|
27
|
281.50
|
|
2024-07-08
|
7
|
83
|
-76
|
287.50
|
|
2024-07-05
|
109
|
215
|
-106
|
292.50
|
|
2024-07-04
|
21
|
44
|
-23
|
299.00
|
|
2024-07-03
|
217
|
124
|
93
|
|
|
2024-06-28
|
35
|
56
|
-21
|
294.00
|
|
2024-06-27
|
166
|
104
|
62
|
295.50
|
|
2024-06-26
|
78
|
8
|
70
|
288.50
|
|
2024-06-25
|
38
|
67
|
-29
|
283.00
|
|
2024-06-24
|
39
|
239
|
-200
|
280.50
|
|
2024-06-21
|
80
|
196
|
-116
|
293.00
|
|
2024-06-20
|
137
|
34
|
103
|
290.50
|
|
2024-06-19
|
64
|
25
|
39
|
282.50
|
|
2024-06-18
|
28
|
2
|
26
|
284.50
|
|
2024-06-17
|
44
|
108
|
-64
|
278.50
|
|
2024-06-14
|
218
|
56
|
162
|
285.50
|
|
2024-06-13
|
40
|
6
|
34
|
272.50
|
|
2024-06-12
|
14
|
7
|
7
|
269.50
|
|
2024-06-11
|
26
|
11
|
15
|
267.50
|
|
2024-06-07
|
47
|
21
|
26
|
271.00
|
|
2024-06-06
|
19
|
29
|
-10
|
271.50
|
| 合計 | 6076 | 7182 | -1106 | |
