| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
118
|
-99
|
59.10
|
|
2026-06-04
|
23
|
50
|
-27
|
61.30
|
|
2026-06-03
|
148
|
14
|
134
|
60.20
|
|
2026-06-01
|
21
|
5
|
16
|
58.40
|
|
2026-05-28
|
18
|
39
|
-21
|
56.40
|
|
2026-05-27
|
27
|
40
|
-13
|
57.10
|
|
2026-05-26
|
56
|
31
|
25
|
58.50
|
|
2026-05-25
|
9
|
24
|
-15
|
56.50
|
|
2026-05-22
|
51
|
16
|
35
|
55.90
|
|
2026-05-21
|
20
|
1
|
19
|
54.70
|
|
2026-05-20
|
5
|
12
|
-7
|
53.70
|
|
2026-05-19
|
26
|
23
|
3
|
54.10
|
|
2026-05-15
|
16
|
39
|
-23
|
53.30
|
|
2026-05-14
|
1
|
30
|
-29
|
55.30
|
|
2026-05-13
|
11
|
20
|
-9
|
55.10
|
|
2026-05-12
|
16
|
27
|
-11
|
56.60
|
|
2026-05-08
|
7
|
31
|
-24
|
56.40
|
|
2026-05-07
|
17
|
54
|
-37
|
57.10
|
|
2026-05-06
|
15
|
40
|
-25
|
55.60
|
|
2026-05-04
|
8
|
25
|
-17
|
55.70
|
|
2026-04-30
|
3
|
15
|
-12
|
55.70
|
|
2026-04-28
|
25
|
22
|
3
|
55.10
|
|
2026-04-27
|
23
|
2
|
21
|
54.70
|
|
2026-04-23
|
6
|
14
|
-8
|
55.30
|
|
2026-04-21
|
4
|
8
|
-4
|
56.80
|
|
2026-04-20
|
23
|
14
|
9
|
56.30
|
|
2026-04-17
|
3
|
19
|
-16
|
55.80
|
|
2026-04-16
|
3
|
16
|
-13
|
56.50
|
|
2026-04-15
|
6
|
14
|
-8
|
56.20
|
|
2026-04-14
|
0
|
22
|
-22
|
55.50
|
|
2026-04-10
|
4
|
30
|
-26
|
54.90
|
|
2026-04-08
|
4
|
18
|
-14
|
56.90
|
|
2026-04-02
|
0
|
10
|
-10
|
56.60
|
|
2026-04-01
|
11
|
0
|
11
|
57.10
|
|
2026-03-31
|
1
|
27
|
-26
|
56.20
|
|
2026-03-30
|
7
|
0
|
7
|
57.90
|
|
2026-03-27
|
6
|
3
|
3
|
58.70
|
|
2026-03-26
|
11
|
1
|
10
|
59.00
|
|
2026-03-24
|
2
|
8
|
-6
|
58.60
|
|
2026-03-23
|
3
|
0
|
3
|
58.00
|
|
2026-03-20
|
4
|
0
|
4
|
59.50
|
|
2026-03-17
|
18
|
5
|
13
|
62.00
|
|
2026-03-16
|
10
|
6
|
4
|
60.40
|
|
2026-03-13
|
18
|
6
|
12
|
60.00
|
|
2026-03-12
|
10
|
14
|
-4
|
59.90
|
|
2026-03-11
|
36
|
1
|
35
|
60.20
|
|
2026-03-10
|
20
|
2
|
18
|
58.60
|
|
2026-03-09
|
14
|
8
|
6
|
56.10
|
|
2026-03-06
|
29
|
18
|
11
|
58.50
|
|
2026-03-05
|
43
|
10
|
33
|
58.90
|
|
2026-03-04
|
15
|
49
|
-34
|
57.00
|
|
2026-03-02
|
0
|
4
|
-4
|
59.80
|
|
2026-02-25
|
3
|
15
|
-12
|
60.00
|
|
2026-02-24
|
21
|
17
|
4
|
59.70
|
|
2026-02-23
|
27
|
12
|
15
|
59.20
|
|
2026-02-11
|
42
|
18
|
24
|
58.10
|
|
2026-02-09
|
3
|
11
|
-8
|
61.70
|
|
2026-02-05
|
9
|
26
|
-17
|
62.50
|
|
2026-02-04
|
28
|
9
|
19
|
64.70
|
|
2026-02-03
|
43
|
14
|
29
|
64.40
|
|
2026-01-30
|
42
|
7
|
35
|
63.80
|
|
2026-01-29
|
9
|
41
|
-32
|
65.80
|
|
2026-01-28
|
2
|
29
|
-27
|
67.10
|
|
2026-01-26
|
81
|
19
|
62
|
68.40
|
|
2026-01-23
|
61
|
255
|
-194
|
70.50
|
|
2026-01-22
|
25
|
140
|
-115
|
70.70
|
|
2026-01-21
|
11
|
81
|
-70
|
68.00
|
|
2026-01-20
|
41
|
8
|
33
|
68.30
|
|
2026-01-16
|
23
|
0
|
23
|
66.00
|
|
2026-01-15
|
64
|
1
|
63
|
67.40
|
|
2026-01-14
|
23
|
44
|
-21
|
66.50
|
|
2026-01-13
|
2
|
25
|
-23
|
64.90
|
|
2026-01-12
|
8
|
155
|
-147
|
67.70
|
|
2026-01-09
|
27
|
81
|
-54
|
68.40
|
|
2026-01-08
|
60
|
4
|
56
|
63.30
|
|
2026-01-05
|
0
|
4
|
-4
|
62.80
|
|
2026-01-02
|
2
|
7
|
-5
|
62.80
|
|
2025-12-31
|
16
|
4
|
12
|
62.00
|
|
2025-12-30
|
15
|
25
|
-10
|
62.20
|
|
2025-12-29
|
7
|
19
|
-12
|
63.20
|
|
2025-12-26
|
9
|
6
|
3
|
63.60
|
|
2025-12-23
|
4
|
14
|
-10
|
65.40
|
|
2025-12-22
|
31
|
49
|
-18
|
66.80
|
|
2025-12-19
|
8
|
3
|
5
|
65.10
|
|
2025-12-17
|
53
|
42
|
11
|
66.20
|
|
2025-12-16
|
22
|
11
|
11
|
64.90
|
|
2025-12-15
|
15
|
8
|
7
|
64.20
|
|
2025-12-12
|
5
|
36
|
-31
|
62.70
|
|
2025-12-10
|
33
|
5
|
28
|
63.20
|
|
2025-12-09
|
16
|
66
|
-50
|
64.40
|
|
2025-12-08
|
14
|
8
|
6
|
63.90
|
|
2025-12-05
|
21
|
28
|
-7
|
64.00
|
|
2025-12-04
|
10
|
80
|
-70
|
63.50
|
|
2025-12-03
|
2
|
52
|
-50
|
68.20
|
|
2025-12-02
|
15
|
45
|
-30
|
67.10
|
|
2025-12-01
|
9
|
27
|
-18
|
65.00
|
|
2025-11-28
|
0
|
21
|
-21
|
66.20
|
|
2025-11-27
|
6
|
20
|
-14
|
66.20
|
|
2025-11-26
|
32
|
52
|
-20
|
65.90
|
|
2025-11-25
|
10
|
29
|
-19
|
67.50
|
|
2025-11-24
|
0
|
41
|
-41
|
67.40
|
|
2025-11-21
|
55
|
22
|
33
|
67.50
|
|
2025-11-20
|
42
|
11
|
31
|
68.90
|
|
2025-11-19
|
148
|
59
|
89
|
66.90
|
|
2025-11-18
|
91
|
150
|
-59
|
68.30
|
|
2025-11-17
|
71
|
32
|
39
|
73.00
|
|
2025-11-14
|
79
|
26
|
53
|
69.30
|
|
2025-11-12
|
127
|
12
|
115
|
64.00
|
|
2025-11-11
|
131
|
10
|
121
|
62.50
|
|
2025-11-10
|
14
|
63
|
-49
|
60.40
|
|
2025-11-07
|
66
|
21
|
45
|
58.90
|
|
2025-11-06
|
1
|
14
|
-13
|
55.60
|
|
2025-11-05
|
9
|
34
|
-25
|
55.60
|
|
2025-11-04
|
0
|
8
|
-8
|
54.60
|
|
2025-11-03
|
8
|
15
|
-7
|
55.50
|
|
2025-10-31
|
0
|
14
|
-14
|
54.60
|
|
2025-10-30
|
0
|
6
|
-6
|
54.70
|
|
2025-10-29
|
11
|
6
|
5
|
55.10
|
|
2025-10-28
|
3
|
14
|
-11
|
54.60
|
|
2025-10-27
|
4
|
7
|
-3
|
55.40
|
|
2025-10-23
|
14
|
0
|
14
|
55.60
|
|
2025-10-22
|
24
|
3
|
21
|
56.20
|
|
2025-10-21
|
6
|
1
|
5
|
55.60
|
|
2025-10-20
|
0
|
4
|
-4
|
54.80
|
|
2025-10-17
|
5
|
18
|
-13
|
55.40
|
|
2025-10-16
|
4
|
0
|
4
|
55.40
|
|
2025-10-15
|
1
|
31
|
-30
|
54.70
|
|
2025-10-14
|
44
|
14
|
30
|
54.90
|
|
2025-10-09
|
21
|
5
|
16
|
55.80
|
|
2025-10-08
|
13
|
0
|
13
|
55.00
|
|
2025-10-07
|
13
|
1
|
12
|
54.30
|
|
2025-10-03
|
4
|
2
|
2
|
53.70
|
|
2025-10-02
|
2
|
23
|
-21
|
53.80
|
|
2025-10-01
|
20
|
6
|
14
|
54.40
|
|
2025-09-30
|
34
|
4
|
30
|
54.40
|
|
2025-09-26
|
5
|
20
|
-15
|
53.20
|
|
2025-09-25
|
14
|
8
|
6
|
54.30
|
|
2025-09-24
|
31
|
0
|
31
|
52.90
|
|
2025-09-23
|
4
|
0
|
4
|
52.50
|
|
2025-09-19
|
26
|
6
|
20
|
53.00
|
|
2025-09-18
|
25
|
1
|
24
|
52.40
|
|
2025-09-16
|
1
|
0
|
1
|
50.60
|
|
2025-09-15
|
1
|
4
|
-3
|
50.40
|
|
2025-09-12
|
2
|
0
|
2
|
51.10
|
|
2025-09-11
|
3
|
20
|
-17
|
50.40
|
|
2025-09-10
|
2
|
4
|
-2
|
51.90
|
|
2025-09-09
|
3
|
19
|
-16
|
51.90
|
|
2025-09-05
|
4
|
0
|
4
|
52.70
|
|
2025-09-04
|
14
|
1
|
13
|
52.80
|
|
2025-09-03
|
8
|
5
|
3
|
52.70
|
|
2025-09-02
|
3
|
24
|
-21
|
52.40
|
|
2025-09-01
|
0
|
64
|
-64
|
52.80
|
|
2025-08-29
|
3
|
8
|
-5
|
55.50
|
|
2025-08-28
|
41
|
23
|
18
|
55.90
|
|
2025-08-27
|
2
|
15
|
-13
|
54.70
|
|
2025-08-26
|
1
|
116
|
-115
|
54.40
|
|
2025-08-25
|
38
|
6
|
32
|
58.60
|
|
2025-08-22
|
13
|
1
|
12
|
57.80
|
|
2025-08-20
|
35
|
2
|
33
|
56.20
|
|
2025-08-19
|
16
|
0
|
16
|
57.00
|
|
2025-08-18
|
24
|
0
|
24
|
56.90
|
|
2025-08-15
|
9
|
0
|
9
|
57.30
|
|
2025-08-13
|
6
|
0
|
6
|
57.30
|
|
2025-08-12
|
4
|
0
|
4
|
56.70
|
|
2025-08-11
|
2
|
15
|
-13
|
56.50
|
|
2025-08-08
|
10
|
0
|
10
|
58.50
|
|
2025-08-04
|
11
|
3
|
8
|
57.00
|
|
2025-08-01
|
9
|
2
|
7
|
56.70
|
|
2025-07-31
|
2
|
32
|
-30
|
56.40
|
|
2025-07-28
|
5
|
4
|
1
|
54.40
|
|
2025-07-25
|
0
|
2
|
-2
|
54.50
|
|
2025-07-24
|
3
|
9
|
-6
|
54.70
|
|
2025-07-23
|
0
|
4
|
-4
|
54.50
|
|
2025-07-22
|
0
|
9
|
-9
|
53.70
|
|
2025-07-18
|
1
|
10
|
-9
|
55.30
|
|
2025-07-17
|
2
|
0
|
2
|
55.90
|
|
2025-07-16
|
0
|
5
|
-5
|
55.50
|
|
2025-07-15
|
2
|
7
|
-5
|
55.20
|
|
2025-07-14
|
0
|
18
|
-18
|
55.30
|
|
2025-07-11
|
8
|
3
|
5
|
55.80
|
|
2025-07-10
|
3
|
2
|
1
|
54.00
|
|
2025-07-09
|
64
|
48
|
16
|
53.80
|
|
2025-07-08
|
2
|
5
|
-3
|
51.50
|
|
2025-07-07
|
3
|
13
|
-10
|
52.20
|
|
2025-07-04
|
3
|
12
|
-9
|
53.20
|
|
2025-07-03
|
6
|
0
|
6
|
54.10
|
|
2025-07-02
|
4
|
0
|
4
|
53.50
|
|
2025-07-01
|
9
|
0
|
9
|
53.00
|
|
2025-06-27
|
9
|
7
|
2
|
52.90
|
|
2025-06-26
|
12
|
4
|
8
|
52.90
|
|
2025-06-25
|
0
|
3
|
-3
|
52.90
|
|
2025-06-24
|
7
|
0
|
7
|
53.00
|
|
2025-06-23
|
2
|
10
|
-8
|
52.00
|
|
2025-06-20
|
2
|
20
|
-18
|
52.10
|
|
2025-06-19
|
0
|
22
|
-22
|
52.00
|
|
2025-06-18
|
10
|
0
|
10
|
53.80
|
|
2025-06-17
|
20
|
1
|
19
|
52.80
|
|
2025-06-16
|
11
|
9
|
2
|
53.80
|
|
2025-06-13
|
0
|
17
|
-17
|
52.50
|
|
2025-06-12
|
8
|
3
|
5
|
53.00
|
|
2025-06-11
|
16
|
2
|
14
|
53.00
|
|
2025-06-10
|
5
|
8
|
-3
|
52.30
|
|
2025-06-09
|
1
|
7
|
-6
|
52.60
|
|
2025-06-06
|
7
|
0
|
7
|
53.20
|
|
2025-06-05
|
0
|
8
|
-8
|
54.20
|
|
2025-06-04
|
2
|
1
|
1
|
54.00
|
|
2025-06-03
|
5
|
0
|
5
|
52.80
|
|
2025-05-20
|
2
|
7
|
-5
|
53.60
|
|
2025-05-19
|
4
|
10
|
-6
|
54.10
|
|
2025-05-16
|
5
|
40
|
-35
|
55.20
|
|
2025-05-15
|
3
|
24
|
-21
|
55.00
|
|
2025-05-14
|
0
|
24
|
-24
|
54.50
|
|
2025-05-13
|
0
|
8
|
-8
|
52.60
|
|
2025-05-12
|
5
|
12
|
-7
|
52.80
|
|
2025-04-18
|
20
|
5
|
15
|
47.75
|
|
2025-02-11
|
52
|
41
|
11
|
61.70
|
|
2024-07-31
|
15
|
51
|
-36
|
62.50
|
|
2024-07-30
|
50
|
103
|
-53
|
63.20
|
|
2024-07-29
|
48
|
133
|
-85
|
62.30
|
|
2024-07-26
|
93
|
20
|
73
|
63.60
|
|
2024-07-23
|
42
|
65
|
-23
|
65.40
|
|
2024-07-22
|
83
|
147
|
-64
|
65.60
|
|
2024-07-19
|
133
|
83
|
50
|
67.60
|
|
2024-07-18
|
43
|
107
|
-64
|
69.80
|
|
2024-07-17
|
167
|
195
|
-28
|
71.40
|
|
2024-07-16
|
34
|
64
|
-30
|
70.90
|
|
2024-07-12
|
175
|
115
|
60
|
70.10
|
|
2024-07-11
|
107
|
214
|
-107
|
70.20
|
|
2024-07-10
|
247
|
190
|
57
|
71.00
|
|
2024-07-09
|
333
|
192
|
141
|
70.70
|
|
2024-07-08
|
118
|
83
|
35
|
75.60
|
|
2024-07-05
|
60
|
237
|
-177
|
77.50
|
|
2024-07-04
|
346
|
257
|
89
|
77.50
|
|
2024-07-03
|
97
|
222
|
-125
|
|
|
2024-07-02
|
528
|
331
|
197
|
77.80
|
|
2024-07-01
|
33
|
132
|
-99
|
72.80
|
|
2024-06-28
|
190
|
149
|
41
|
75.50
|
|
2024-06-26
|
150
|
180
|
-30
|
72.50
|
|
2024-06-25
|
107
|
205
|
-98
|
72.80
|
|
2024-06-24
|
170
|
115
|
55
|
73.20
|
|
2024-06-21
|
102
|
266
|
-164
|
76.80
|
|
2024-06-20
|
321
|
372
|
-51
|
78.00
|
|
2024-06-19
|
360
|
638
|
-278
|
79.10
|
|
2024-06-18
|
1598
|
1331
|
267
|
83.00
|
|
2024-06-13
|
770
|
619
|
151
|
69.60
|
|
2024-06-07
|
193
|
46
|
147
|
61.70
|
| 合計 | 10359 | 11060 | -701 | |
