| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
142
|
210
|
-68
|
29.60
|
|
2026-06-04
|
98
|
137
|
-39
|
29.15
|
|
2026-06-03
|
104
|
17
|
87
|
27.35
|
|
2026-06-02
|
65
|
37
|
28
|
27.05
|
|
2026-06-01
|
3
|
11
|
-8
|
26.50
|
|
2026-05-29
|
18
|
29
|
-11
|
26.15
|
|
2026-05-28
|
0
|
24
|
-24
|
25.65
|
|
2026-05-27
|
23
|
60
|
-37
|
26.15
|
|
2026-05-26
|
87
|
65
|
22
|
27.00
|
|
2026-05-25
|
66
|
33
|
33
|
27.05
|
|
2026-05-22
|
45
|
34
|
11
|
27.60
|
|
2026-05-21
|
55
|
38
|
17
|
27.30
|
|
2026-05-20
|
17
|
46
|
-29
|
26.75
|
|
2026-05-19
|
57
|
32
|
25
|
26.05
|
|
2026-05-15
|
12
|
53
|
-41
|
25.60
|
|
2026-05-14
|
61
|
2
|
59
|
25.15
|
|
2026-05-11
|
0
|
13
|
-13
|
26.55
|
|
2026-05-08
|
5
|
33
|
-28
|
27.00
|
|
2026-05-05
|
8
|
21
|
-13
|
28.40
|
|
2026-05-04
|
5
|
16
|
-11
|
27.75
|
|
2026-04-30
|
9
|
20
|
-11
|
27.35
|
|
2026-04-29
|
4
|
13
|
-9
|
27.50
|
|
2026-04-27
|
4
|
11
|
-7
|
27.90
|
|
2026-04-24
|
1
|
16
|
-15
|
28.40
|
|
2026-04-23
|
29
|
17
|
12
|
28.55
|
|
2026-04-22
|
30
|
4
|
26
|
30.75
|
|
2026-04-20
|
56
|
8
|
48
|
31.45
|
|
2026-04-17
|
18
|
5
|
13
|
29.70
|
|
2026-04-16
|
9
|
0
|
9
|
28.90
|
|
2026-04-14
|
19
|
9
|
10
|
29.00
|
|
2026-04-13
|
21
|
11
|
10
|
28.80
|
|
2026-04-10
|
7
|
20
|
-13
|
27.90
|
|
2026-04-09
|
11
|
26
|
-15
|
28.30
|
|
2026-04-08
|
21
|
0
|
21
|
28.35
|
|
2026-04-07
|
20
|
10
|
10
|
27.05
|
|
2026-04-02
|
8
|
15
|
-7
|
27.60
|
|
2026-04-01
|
20
|
7
|
13
|
28.10
|
|
2026-03-31
|
0
|
32
|
-32
|
27.70
|
|
2026-03-30
|
0
|
24
|
-24
|
28.40
|
|
2026-03-27
|
9
|
14
|
-5
|
29.00
|
|
2026-03-25
|
12
|
0
|
12
|
29.20
|
|
2026-03-19
|
12
|
36
|
-24
|
30.50
|
|
2026-03-18
|
30
|
16
|
14
|
30.45
|
|
2026-03-17
|
36
|
10
|
26
|
30.85
|
|
2026-03-16
|
39
|
20
|
19
|
30.60
|
|
2026-03-12
|
38
|
21
|
17
|
30.45
|
|
2026-03-11
|
12
|
28
|
-16
|
30.85
|
|
2026-03-09
|
72
|
87
|
-15
|
28.50
|
|
2026-03-06
|
25
|
61
|
-36
|
31.00
|
|
2026-03-05
|
138
|
14
|
124
|
31.25
|
|
2026-03-04
|
30
|
106
|
-76
|
30.20
|
|
2026-03-03
|
4
|
73
|
-69
|
32.90
|
|
2026-03-02
|
25
|
15
|
10
|
34.70
|
|
2026-02-26
|
174
|
30
|
144
|
35.30
|
|
2026-02-25
|
2
|
24
|
-22
|
33.45
|
|
2026-02-24
|
26
|
8
|
18
|
33.45
|
|
2026-02-23
|
103
|
24
|
79
|
32.40
|
|
2026-02-06
|
16
|
69
|
-53
|
33.25
|
|
2026-02-05
|
149
|
196
|
-47
|
35.75
|
|
2026-02-04
|
69
|
25
|
44
|
33.15
|
|
2026-02-03
|
37
|
49
|
-12
|
32.15
|
|
2026-02-02
|
97
|
41
|
56
|
31.95
|
|
2026-01-30
|
137
|
154
|
-17
|
34.10
|
|
2026-01-27
|
20
|
130
|
-110
|
37.90
|
|
2026-01-22
|
97
|
4
|
93
|
31.85
|
|
2026-01-21
|
65
|
24
|
41
|
30.95
|
|
2026-01-19
|
121
|
27
|
94
|
31.20
|
|
2026-01-16
|
69
|
27
|
42
|
31.10
|
|
2026-01-15
|
85
|
38
|
47
|
31.05
|
|
2026-01-14
|
69
|
17
|
52
|
31.40
|
|
2026-01-12
|
0
|
26
|
-26
|
32.15
|
|
2026-01-09
|
10
|
40
|
-30
|
30.70
|
|
2026-01-08
|
0
|
75
|
-75
|
30.05
|
|
2026-01-07
|
1
|
145
|
-144
|
31.50
|
|
2026-01-05
|
3
|
133
|
-130
|
26.90
|
|
2026-01-02
|
96
|
8
|
88
|
28.05
|
|
2025-12-31
|
3
|
24
|
-21
|
27.20
|
|
2025-12-30
|
52
|
4
|
48
|
27.90
|
|
2025-12-29
|
66
|
1
|
65
|
28.00
|
|
2025-12-24
|
0
|
15
|
-15
|
28.10
|
|
2025-12-23
|
11
|
22
|
-11
|
28.70
|
|
2025-12-22
|
26
|
0
|
26
|
28.95
|
|
2025-12-19
|
18
|
38
|
-20
|
28.15
|
|
2025-12-18
|
0
|
64
|
-64
|
28.20
|
|
2025-12-17
|
40
|
20
|
20
|
28.70
|
|
2025-12-16
|
22
|
16
|
6
|
28.20
|
|
2025-12-15
|
8
|
114
|
-106
|
28.40
|
|
2025-12-12
|
52
|
11
|
41
|
29.35
|
|
2025-12-11
|
18
|
6
|
12
|
28.15
|
|
2025-12-10
|
0
|
12
|
-12
|
27.75
|
|
2025-12-09
|
0
|
10
|
-10
|
28.50
|
|
2025-12-08
|
2
|
79
|
-77
|
28.40
|
|
2025-12-05
|
14
|
129
|
-115
|
29.45
|
|
2025-12-03
|
7
|
0
|
7
|
27.00
|
|
2025-12-02
|
15
|
3
|
12
|
27.05
|
|
2025-12-01
|
21
|
9
|
12
|
27.20
|
|
2025-11-28
|
3
|
11
|
-8
|
27.65
|
|
2025-11-27
|
12
|
2
|
10
|
27.30
|
|
2025-11-25
|
52
|
19
|
33
|
26.95
|
|
2025-11-24
|
92
|
3
|
89
|
26.90
|
|
2025-11-20
|
64
|
7
|
57
|
27.40
|
|
2025-11-19
|
25
|
38
|
-13
|
26.95
|
|
2025-11-18
|
38
|
16
|
22
|
27.30
|
|
2025-11-17
|
52
|
8
|
44
|
27.90
|
|
2025-11-10
|
28
|
10
|
18
|
29.15
|
|
2025-11-07
|
29
|
17
|
12
|
29.40
|
|
2025-11-06
|
34
|
10
|
24
|
29.90
|
|
2025-11-05
|
77
|
10
|
67
|
29.60
|
|
2025-11-04
|
34
|
55
|
-21
|
30.05
|
|
2025-11-03
|
75
|
26
|
49
|
30.90
|
|
2025-10-31
|
80
|
39
|
41
|
30.70
|
|
2025-10-30
|
102
|
20
|
82
|
30.55
|
|
2025-10-29
|
59
|
32
|
27
|
31.15
|
|
2025-10-28
|
45
|
26
|
19
|
31.40
|
|
2025-10-27
|
60
|
20
|
40
|
32.15
|
|
2025-10-23
|
0
|
81
|
-81
|
32.25
|
|
2025-10-22
|
21
|
165
|
-144
|
33.15
|
|
2025-10-20
|
27
|
17
|
10
|
31.45
|
|
2025-10-17
|
1
|
55
|
-54
|
31.10
|
|
2025-10-16
|
44
|
98
|
-54
|
32.10
|
|
2025-10-15
|
57
|
37
|
20
|
31.70
|
|
2025-10-14
|
153
|
69
|
84
|
31.20
|
|
2025-10-13
|
122
|
75
|
47
|
32.50
|
|
2025-10-09
|
11
|
125
|
-114
|
33.60
|
|
2025-10-08
|
31
|
148
|
-117
|
34.35
|
|
2025-10-07
|
91
|
61
|
30
|
33.80
|
|
2025-10-02
|
83
|
144
|
-61
|
32.65
|
|
2025-10-01
|
46
|
137
|
-91
|
33.30
|
|
2025-09-26
|
112
|
130
|
-18
|
32.45
|
|
2025-09-25
|
180
|
205
|
-25
|
33.75
|
|
2025-09-24
|
339
|
121
|
218
|
33.65
|
|
2025-09-23
|
83
|
155
|
-72
|
35.35
|
|
2025-09-22
|
57
|
74
|
-17
|
36.50
|
|
2025-09-18
|
183
|
143
|
40
|
35.95
|
|
2025-09-17
|
102
|
148
|
-46
|
35.35
|
|
2025-09-16
|
311
|
142
|
169
|
36.20
|
|
2025-09-15
|
376
|
149
|
227
|
37.00
|
|
2025-09-12
|
184
|
313
|
-129
|
39.95
|
|
2025-09-11
|
345
|
471
|
-126
|
41.50
|
|
2025-09-10
|
72
|
196
|
-124
|
40.45
|
|
2025-09-09
|
321
|
167
|
154
|
40.20
|
|
2025-09-08
|
176
|
155
|
21
|
38.65
|
|
2025-09-02
|
420
|
186
|
234
|
38.00
|
|
2025-09-01
|
337
|
687
|
-350
|
39.40
|
|
2025-08-29
|
742
|
401
|
341
|
39.40
|
|
2025-08-27
|
45
|
77
|
-32
|
35.20
|
|
2025-08-26
|
242
|
45
|
197
|
32.00
|
|
2025-08-25
|
262
|
95
|
167
|
32.85
|
|
2025-08-21
|
329
|
158
|
171
|
33.55
|
|
2025-08-20
|
106
|
838
|
-732
|
33.50
|
|
2025-08-19
|
773
|
248
|
525
|
34.10
|
|
2025-08-18
|
75
|
44
|
31
|
31.00
|
|
2025-08-15
|
355
|
40
|
315
|
28.20
|
|
2025-08-13
|
102
|
29
|
73
|
25.65
|
|
2025-08-11
|
6
|
87
|
-81
|
26.30
|
|
2025-08-07
|
11
|
18
|
-7
|
23.85
|
|
2025-08-06
|
38
|
15
|
23
|
23.90
|
|
2025-08-05
|
58
|
19
|
39
|
24.05
|
|
2025-08-04
|
14
|
56
|
-42
|
24.15
|
|
2025-08-01
|
114
|
9
|
105
|
23.45
|
|
2025-07-31
|
48
|
6
|
42
|
23.25
|
|
2025-07-30
|
24
|
73
|
-49
|
23.10
|
|
2025-07-28
|
10
|
18
|
-8
|
23.25
|
|
2025-07-25
|
57
|
100
|
-43
|
23.50
|
|
2025-07-24
|
99
|
158
|
-59
|
24.00
|
|
2025-07-23
|
15
|
9
|
6
|
22.15
|
|
2025-07-22
|
45
|
9
|
36
|
22.00
|
|
2025-07-21
|
48
|
11
|
37
|
22.60
|
|
2025-07-18
|
46
|
8
|
38
|
22.60
|
|
2025-07-17
|
41
|
1
|
40
|
22.35
|
|
2025-07-16
|
48
|
9
|
39
|
22.10
|
|
2025-07-15
|
32
|
0
|
32
|
21.80
|
|
2025-07-14
|
6
|
0
|
6
|
21.70
|
|
2025-07-11
|
18
|
2
|
16
|
21.90
|
|
2025-07-10
|
42
|
2
|
40
|
21.90
|
|
2025-07-09
|
2
|
0
|
2
|
21.05
|
|
2025-07-08
|
0
|
12
|
-12
|
21.00
|
|
2025-07-07
|
15
|
10
|
5
|
20.95
|
|
2025-07-04
|
6
|
36
|
-30
|
21.05
|
|
2025-07-03
|
10
|
18
|
-8
|
21.75
|
|
2025-07-02
|
57
|
142
|
-85
|
22.00
|
|
2025-07-01
|
6
|
15
|
-9
|
21.15
|
|
2025-06-30
|
28
|
75
|
-47
|
21.60
|
|
2025-06-27
|
6
|
1
|
5
|
21.55
|
|
2025-06-26
|
7
|
0
|
7
|
21.45
|
|
2025-06-25
|
11
|
15
|
-4
|
21.55
|
|
2025-06-24
|
21
|
1
|
20
|
21.75
|
|
2025-06-23
|
10
|
13
|
-3
|
21.05
|
|
2025-06-18
|
33
|
3
|
30
|
22.70
|
|
2025-06-17
|
0
|
9
|
-9
|
22.10
|
|
2025-06-16
|
2
|
18
|
-16
|
22.30
|
|
2025-06-13
|
12
|
7
|
5
|
22.10
|
|
2025-06-11
|
27
|
3
|
24
|
22.40
|
|
2025-06-10
|
17
|
0
|
17
|
22.10
|
|
2025-06-09
|
7
|
0
|
7
|
22.10
|
|
2025-06-05
|
0
|
21
|
-21
|
22.75
|
|
2025-06-04
|
1
|
35
|
-34
|
23.30
|
|
2025-06-03
|
23
|
95
|
-72
|
23.65
|
|
2025-06-02
|
42
|
22
|
20
|
23.10
|
|
2025-05-20
|
4
|
8
|
-4
|
21.85
|
|
2025-05-19
|
9
|
3
|
6
|
21.65
|
|
2025-05-16
|
19
|
8
|
11
|
22.15
|
|
2025-05-15
|
89
|
3
|
86
|
22.70
|
|
2025-05-14
|
21
|
0
|
21
|
21.90
|
|
2025-05-13
|
14
|
3
|
11
|
21.80
|
|
2025-04-18
|
9
|
27
|
-18
|
19.05
|
|
2025-02-11
|
118
|
68
|
50
|
27.60
|
|
2024-07-31
|
7
|
23
|
-16
|
28.95
|
|
2024-07-30
|
83
|
12
|
71
|
28.80
|
|
2024-07-29
|
45
|
36
|
9
|
28.55
|
|
2024-07-26
|
51
|
18
|
33
|
28.65
|
|
2024-07-23
|
20
|
44
|
-24
|
29.20
|
|
2024-07-22
|
48
|
31
|
17
|
29.30
|
|
2024-07-19
|
56
|
85
|
-29
|
30.35
|
|
2024-07-17
|
24
|
12
|
12
|
32.75
|
|
2024-07-16
|
124
|
184
|
-60
|
32.75
|
|
2024-07-15
|
91
|
159
|
-68
|
33.05
|
|
2024-07-12
|
242
|
310
|
-68
|
33.30
|
|
2024-07-11
|
98
|
13
|
85
|
31.25
|
|
2024-07-10
|
28
|
9
|
19
|
30.55
|
|
2024-07-08
|
17
|
94
|
-77
|
31.20
|
|
2024-07-05
|
33
|
11
|
22
|
31.80
|
|
2024-07-04
|
62
|
35
|
27
|
31.20
|
|
2024-07-03
|
15
|
8
|
7
|
|
|
2024-06-28
|
18
|
3
|
15
|
30.20
|
|
2024-06-27
|
2
|
8
|
-6
|
30.00
|
|
2024-06-26
|
20
|
6
|
14
|
30.45
|
|
2024-06-25
|
22
|
37
|
-15
|
29.95
|
|
2024-06-24
|
19
|
26
|
-7
|
30.35
|
|
2024-06-21
|
11
|
2
|
9
|
30.15
|
|
2024-06-20
|
10
|
2
|
8
|
30.05
|
|
2024-06-19
|
0
|
7
|
-7
|
29.75
|
|
2024-06-18
|
15
|
0
|
15
|
30.10
|
|
2024-06-12
|
0
|
5
|
-5
|
29.50
|
|
2024-06-11
|
18
|
10
|
8
|
29.50
|
|
2024-06-07
|
37
|
0
|
37
|
30.05
|
|
2024-06-06
|
0
|
27
|
-27
|
29.65
|
| 合計 | 14400 | 13047 | 1353 | |
