| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
2
|
5
|
34.45
|
|
2026-06-04
|
0
|
5
|
-5
|
34.75
|
|
2026-06-03
|
3
|
0
|
3
|
34.95
|
|
2026-06-02
|
10
|
6
|
4
|
34.90
|
|
2026-05-29
|
0
|
1
|
-1
|
36.45
|
|
2026-05-28
|
0
|
2
|
-2
|
36.45
|
|
2026-05-27
|
6
|
4
|
2
|
37.40
|
|
2026-05-25
|
0
|
2
|
-2
|
37.75
|
|
2026-05-21
|
2
|
0
|
2
|
38.25
|
|
2026-05-20
|
0
|
1
|
-1
|
38.05
|
|
2026-05-19
|
1
|
0
|
1
|
38.20
|
|
2026-04-15
|
0
|
1
|
-1
|
26.75
|
|
2026-04-14
|
1
|
4
|
-3
|
26.75
|
|
2026-04-13
|
8
|
2
|
6
|
27.20
|
|
2026-04-10
|
0
|
1
|
-1
|
26.55
|
|
2026-04-09
|
1
|
0
|
1
|
26.50
|
|
2026-03-31
|
0
|
1
|
-1
|
27.75
|
|
2026-03-30
|
1
|
0
|
1
|
27.75
|
|
2026-03-18
|
1
|
0
|
1
|
26.55
|
|
2026-03-17
|
0
|
1
|
-1
|
27.00
|
|
2026-03-16
|
1
|
0
|
1
|
26.85
|
|
2026-03-13
|
1
|
0
|
1
|
26.85
|
|
2026-03-06
|
0
|
1
|
-1
|
28.05
|
|
2026-03-05
|
1
|
1
|
0
|
28.05
|
|
2026-03-04
|
1
|
0
|
1
|
27.65
|
|
2026-03-03
|
0
|
1
|
-1
|
28.40
|
|
2026-02-24
|
0
|
2
|
-2
|
29.10
|
|
2026-02-02
|
0
|
1
|
-1
|
28.10
|
|
2026-01-12
|
2
|
0
|
2
|
23.40
|
|
2025-11-04
|
1
|
0
|
1
|
24.15
|
|
2025-10-29
|
0
|
1
|
-1
|
25.95
|
|
2025-09-24
|
1
|
0
|
1
|
20.35
|
|
2025-09-04
|
0
|
1
|
-1
|
20.45
|
|
2025-07-23
|
0
|
1
|
-1
|
22.90
|
|
2025-07-14
|
1
|
0
|
1
|
23.90
|
|
2025-07-04
|
1
|
0
|
1
|
23.65
|
|
2025-07-01
|
1
|
0
|
1
|
24.30
|
|
2025-06-03
|
0
|
1
|
-1
|
27.20
|
|
2025-05-14
|
1
|
0
|
1
|
28.00
|
|
2025-04-18
|
0
|
1
|
-1
|
28.65
|
|
2025-02-11
|
6
|
10
|
-4
|
39.20
|
|
2024-07-22
|
0
|
2
|
-2
|
38.55
|
|
2024-07-19
|
0
|
5
|
-5
|
38.75
|
|
2024-07-18
|
3
|
6
|
-3
|
39.75
|
|
2024-07-17
|
3
|
4
|
-1
|
39.80
|
|
2024-07-15
|
2
|
4
|
-2
|
40.20
|
|
2024-07-12
|
17
|
5
|
12
|
40.40
|
|
2024-07-11
|
1
|
0
|
1
|
41.55
|
|
2024-07-10
|
0
|
1
|
-1
|
41.55
|
|
2024-07-09
|
8
|
18
|
-10
|
41.30
|
|
2024-07-08
|
45
|
50
|
-5
|
42.50
|
|
2024-07-05
|
11
|
1
|
10
|
41.10
|
|
2024-07-04
|
6
|
1
|
5
|
40.85
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
5
|
1
|
4
|
40.90
|
|
2024-07-01
|
4
|
1
|
3
|
41.40
|
|
2024-06-28
|
2
|
10
|
-8
|
41.90
|
|
2024-06-26
|
4
|
3
|
1
|
39.95
|
|
2024-06-25
|
1
|
2
|
-1
|
39.95
|
|
2024-06-24
|
0
|
1
|
-1
|
39.75
|
|
2024-06-21
|
0
|
2
|
-2
|
39.85
|
|
2024-06-20
|
2
|
3
|
-1
|
39.85
|
|
2024-06-19
|
2
|
3
|
-1
|
39.70
|
|
2024-06-18
|
7
|
3
|
4
|
40.50
|
|
2024-06-17
|
7
|
2
|
5
|
40.60
|
|
2024-06-13
|
18
|
25
|
-7
|
41.60
|
|
2024-06-12
|
53
|
48
|
5
|
41.45
|
|
2024-06-11
|
2
|
35
|
-33
|
42.25
|
|
2024-06-07
|
44
|
17
|
27
|
43.70
|
|
2024-06-06
|
14
|
21
|
-7
|
39.75
|
| 合計 | 320 | 330 | -10 | |
