| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
137
|
25
|
112
|
3620.00
|
|
2026-06-04
|
49
|
27
|
22
|
3730.00
|
|
2026-06-03
|
15
|
57
|
-42
|
3905.00
|
|
2026-06-02
|
24
|
55
|
-31
|
3990.00
|
|
2026-06-01
|
133
|
89
|
44
|
3840.00
|
|
2026-05-29
|
104
|
71
|
33
|
3545.00
|
|
2026-05-28
|
35
|
91
|
-56
|
3500.00
|
|
2026-05-27
|
120
|
19
|
101
|
3670.00
|
|
2026-05-22
|
27
|
12
|
15
|
3660.00
|
|
2026-05-20
|
57
|
174
|
-117
|
3030.00
|
|
2026-05-19
|
5
|
149
|
-144
|
3090.00
|
|
2026-05-18
|
6
|
110
|
-104
|
3270.00
|
|
2026-05-15
|
36
|
95
|
-59
|
3465.00
|
|
2026-05-14
|
2
|
41
|
-39
|
3365.00
|
|
2026-05-13
|
0
|
15
|
-15
|
3530.00
|
|
2026-05-12
|
67
|
55
|
12
|
3920.00
|
|
2026-05-11
|
109
|
193
|
-84
|
4015.00
|
|
2026-05-08
|
8
|
457
|
-449
|
3650.00
|
|
2026-05-07
|
6
|
60
|
-54
|
3875.00
|
|
2026-05-06
|
4
|
51
|
-47
|
4305.00
|
|
2026-05-05
|
3
|
53
|
-50
|
4780.00
|
|
2026-05-04
|
4
|
0
|
4
|
5300.00
|
|
2026-04-28
|
31
|
27
|
4
|
4950.00
|
|
2026-04-27
|
2
|
39
|
-37
|
4960.00
|
|
2026-04-24
|
8
|
1
|
7
|
5370.00
|
|
2026-04-22
|
82
|
46
|
36
|
5410.00
|
|
2026-04-21
|
30
|
69
|
-39
|
5370.00
|
|
2026-04-20
|
53
|
21
|
32
|
5020.00
|
|
2026-04-16
|
54
|
9
|
45
|
4380.00
|
|
2026-04-14
|
5
|
26
|
-21
|
4000.00
|
|
2026-04-13
|
34
|
18
|
16
|
4045.00
|
|
2026-04-10
|
20
|
121
|
-101
|
4125.00
|
|
2026-04-08
|
148
|
292
|
-144
|
4010.00
|
|
2026-04-07
|
79
|
250
|
-171
|
3760.00
|
|
2026-04-02
|
43
|
64
|
-21
|
3710.00
|
|
2026-04-01
|
34
|
40
|
-6
|
3950.00
|
|
2026-03-31
|
291
|
35
|
256
|
3795.00
|
|
2026-03-30
|
47
|
102
|
-55
|
3890.00
|
|
2026-03-27
|
36
|
53
|
-17
|
4040.00
|
|
2026-03-26
|
48
|
51
|
-3
|
3940.00
|
|
2026-03-25
|
31
|
59
|
-28
|
3945.00
|
|
2026-03-23
|
36
|
41
|
-5
|
3850.00
|
|
2026-03-20
|
55
|
49
|
6
|
3850.00
|
|
2026-03-19
|
79
|
22
|
57
|
3900.00
|
|
2026-03-18
|
33
|
99
|
-66
|
3980.00
|
|
2026-03-16
|
69
|
77
|
-8
|
3390.00
|
|
2026-03-13
|
56
|
90
|
-34
|
3245.00
|
|
2026-03-11
|
129
|
656
|
-527
|
3485.00
|
|
2026-03-10
|
17
|
156
|
-139
|
3495.00
|
|
2026-03-09
|
183
|
66
|
117
|
3180.00
|
|
2026-03-05
|
149
|
21
|
128
|
3140.00
|
|
2026-03-04
|
50
|
10
|
40
|
2880.00
|
|
2026-03-03
|
44
|
6
|
38
|
3040.00
|
|
2026-02-26
|
119
|
51
|
68
|
3120.00
|
|
2026-02-25
|
44
|
4
|
40
|
3130.00
|
|
2026-02-24
|
7
|
25
|
-18
|
2940.00
|
|
2026-02-23
|
59
|
43
|
16
|
3080.00
|
|
2026-02-11
|
52
|
262
|
-210
|
3205.00
|
|
2026-02-09
|
88
|
111
|
-23
|
3145.00
|
|
2026-02-06
|
74
|
58
|
16
|
2970.00
|
|
2026-02-05
|
109
|
38
|
71
|
3000.00
|
|
2026-02-03
|
143
|
102
|
41
|
3140.00
|
|
2026-02-02
|
168
|
21
|
147
|
2955.00
|
|
2026-01-30
|
77
|
66
|
11
|
2840.00
|
|
2026-01-29
|
186
|
148
|
38
|
2895.00
|
|
2026-01-28
|
51
|
43
|
8
|
2810.00
|
|
2026-01-26
|
22
|
103
|
-81
|
2740.00
|
|
2026-01-23
|
145
|
88
|
57
|
2795.00
|
|
2026-01-22
|
69
|
124
|
-55
|
2560.00
|
|
2026-01-20
|
41
|
73
|
-32
|
2460.00
|
|
2026-01-19
|
93
|
30
|
63
|
2430.00
|
|
2026-01-15
|
173
|
32
|
141
|
2380.00
|
|
2026-01-14
|
40
|
48
|
-8
|
2450.00
|
|
2026-01-13
|
306
|
14
|
292
|
2390.00
|
|
2026-01-12
|
3
|
13
|
-10
|
2535.00
|
|
2026-01-09
|
235
|
40
|
195
|
2565.00
|
|
2026-01-08
|
167
|
51
|
116
|
2445.00
|
|
2026-01-07
|
21
|
92
|
-71
|
2485.00
|
|
2026-01-05
|
40
|
20
|
20
|
2590.00
|
|
2026-01-02
|
5
|
66
|
-61
|
2590.00
|
|
2025-12-31
|
15
|
24
|
-9
|
2745.00
|
|
2025-12-30
|
6
|
12
|
-6
|
2760.00
|
|
2025-12-29
|
4
|
57
|
-53
|
2725.00
|
|
2025-12-26
|
21
|
95
|
-74
|
2740.00
|
|
2025-12-24
|
33
|
85
|
-52
|
2750.00
|
|
2025-12-23
|
3
|
55
|
-52
|
2715.00
|
|
2025-12-22
|
64
|
23
|
41
|
2645.00
|
|
2025-12-19
|
22
|
522
|
-500
|
2630.00
|
|
2025-12-18
|
28
|
65
|
-37
|
2655.00
|
|
2025-12-17
|
142
|
20
|
122
|
2705.00
|
|
2025-12-16
|
58
|
47
|
11
|
2840.00
|
|
2025-12-15
|
55
|
33
|
22
|
2915.00
|
|
2025-12-11
|
66
|
19
|
47
|
2930.00
|
|
2025-12-10
|
75
|
50
|
25
|
2920.00
|
|
2025-12-09
|
70
|
104
|
-34
|
2950.00
|
|
2025-12-08
|
97
|
159
|
-62
|
3020.00
|
|
2025-12-05
|
185
|
114
|
71
|
3060.00
|
|
2025-12-04
|
10
|
16
|
-6
|
2785.00
|
|
2025-12-03
|
16
|
24
|
-8
|
2780.00
|
|
2025-12-02
|
13
|
30
|
-17
|
2800.00
|
|
2025-12-01
|
116
|
43
|
73
|
2800.00
|
|
2025-11-28
|
147
|
162
|
-15
|
2905.00
|
|
2025-11-27
|
19
|
33
|
-14
|
2715.00
|
|
2025-11-26
|
10
|
1
|
9
|
2635.00
|
|
2025-11-25
|
102
|
92
|
10
|
2595.00
|
|
2025-11-24
|
89
|
110
|
-21
|
2605.00
|
|
2025-11-21
|
135
|
99
|
36
|
2545.00
|
|
2025-11-19
|
101
|
58
|
43
|
2450.00
|
|
2025-11-17
|
158
|
278
|
-120
|
2555.00
|
|
2025-11-14
|
285
|
247
|
38
|
2580.00
|
|
2025-11-13
|
366
|
174
|
192
|
2475.00
|
|
2025-11-12
|
69
|
51
|
18
|
2265.00
|
|
2025-11-11
|
59
|
105
|
-46
|
2210.00
|
|
2025-11-10
|
96
|
201
|
-105
|
2230.00
|
|
2025-11-07
|
140
|
119
|
21
|
2180.00
|
|
2025-11-06
|
313
|
242
|
71
|
2190.00
|
|
2025-11-05
|
96
|
56
|
40
|
2025.00
|
|
2025-11-04
|
101
|
88
|
13
|
2020.00
|
|
2025-11-03
|
147
|
14
|
133
|
2145.00
|
|
2025-10-30
|
49
|
54
|
-5
|
2145.00
|
|
2025-10-28
|
167
|
42
|
125
|
2165.00
|
|
2025-10-27
|
71
|
112
|
-41
|
2135.00
|
|
2025-10-22
|
71
|
22
|
49
|
2235.00
|
|
2025-10-21
|
79
|
35
|
44
|
2240.00
|
|
2025-10-20
|
42
|
65
|
-23
|
2265.00
|
|
2025-10-17
|
108
|
77
|
31
|
2235.00
|
|
2025-10-16
|
63
|
29
|
34
|
2340.00
|
|
2025-10-15
|
83
|
151
|
-68
|
2390.00
|
|
2025-10-14
|
135
|
82
|
53
|
2195.00
|
|
2025-10-13
|
117
|
60
|
57
|
2225.00
|
|
2025-10-09
|
41
|
89
|
-48
|
2300.00
|
|
2025-10-08
|
123
|
32
|
91
|
2320.00
|
|
2025-10-07
|
118
|
54
|
64
|
2320.00
|
|
2025-10-02
|
67
|
140
|
-73
|
2470.00
|
|
2025-10-01
|
259
|
281
|
-22
|
2445.00
|
|
2025-09-30
|
30
|
12
|
18
|
2410.00
|
|
2025-09-26
|
131
|
510
|
-379
|
2195.00
|
|
2025-09-25
|
122
|
17
|
105
|
2200.00
|
|
2025-09-24
|
143
|
185
|
-42
|
2250.00
|
|
2025-09-23
|
181
|
108
|
73
|
2355.00
|
|
2025-09-22
|
44
|
21
|
23
|
2295.00
|
|
2025-09-19
|
99
|
65
|
34
|
2305.00
|
|
2025-09-18
|
46
|
83
|
-37
|
2415.00
|
|
2025-09-15
|
166
|
112
|
54
|
2305.00
|
|
2025-09-12
|
184
|
94
|
90
|
2310.00
|
|
2025-09-11
|
101
|
48
|
53
|
2455.00
|
|
2025-09-10
|
75
|
91
|
-16
|
2505.00
|
|
2025-09-09
|
7
|
46
|
-39
|
2455.00
|
|
2025-09-08
|
32
|
70
|
-38
|
2455.00
|
|
2025-09-04
|
22
|
57
|
-35
|
2435.00
|
|
2025-09-03
|
66
|
181
|
-115
|
2215.00
|
|
2025-09-02
|
9
|
134
|
-125
|
2135.00
|
|
2025-08-29
|
64
|
88
|
-24
|
2095.00
|
|
2025-08-27
|
9
|
35
|
-26
|
1935.00
|
|
2025-08-26
|
53
|
258
|
-205
|
1965.00
|
|
2025-08-25
|
32
|
175
|
-143
|
1790.00
|
|
2025-08-22
|
66
|
257
|
-191
|
1630.00
|
|
2025-08-21
|
28
|
51
|
-23
|
1570.00
|
|
2025-08-19
|
32
|
148
|
-116
|
1660.00
|
|
2025-08-18
|
201
|
35
|
166
|
1620.00
|
|
2025-08-14
|
96
|
64
|
32
|
1505.00
|
|
2025-08-13
|
110
|
66
|
44
|
1445.00
|
|
2025-08-12
|
22
|
166
|
-144
|
1495.00
|
|
2025-08-08
|
68
|
119
|
-51
|
1510.00
|
|
2025-08-07
|
116
|
190
|
-74
|
1455.00
|
|
2025-08-06
|
48
|
89
|
-41
|
1325.00
|
|
2025-08-05
|
117
|
44
|
73
|
1310.00
|
|
2025-08-04
|
144
|
131
|
13
|
1300.00
|
|
2025-08-01
|
2
|
97
|
-95
|
1385.00
|
|
2025-07-31
|
208
|
8
|
200
|
1440.00
|
|
2025-07-30
|
50
|
39
|
11
|
1385.00
|
|
2025-07-29
|
66
|
47
|
19
|
1380.00
|
|
2025-07-28
|
17
|
23
|
-6
|
1445.00
|
|
2025-07-24
|
88
|
32
|
56
|
1450.00
|
|
2025-07-23
|
33
|
16
|
17
|
1375.00
|
|
2025-07-22
|
39
|
30
|
9
|
1365.00
|
|
2025-07-21
|
37
|
43
|
-6
|
1420.00
|
|
2025-07-18
|
14
|
29
|
-15
|
1485.00
|
|
2025-07-17
|
32
|
59
|
-27
|
1460.00
|
|
2025-07-16
|
134
|
27
|
107
|
1485.00
|
|
2025-07-15
|
133
|
63
|
70
|
1455.00
|
|
2025-07-14
|
105
|
22
|
83
|
1390.00
|
|
2025-07-11
|
66
|
14
|
52
|
1415.00
|
|
2025-07-10
|
25
|
4
|
21
|
1430.00
|
|
2025-07-08
|
84
|
79
|
5
|
1470.00
|
|
2025-07-07
|
42
|
8
|
34
|
1455.00
|
|
2025-07-04
|
27
|
76
|
-49
|
1485.00
|
|
2025-07-03
|
82
|
14
|
68
|
1525.00
|
|
2025-07-02
|
37
|
13
|
24
|
1470.00
|
|
2025-07-01
|
26
|
217
|
-191
|
1460.00
|
|
2025-06-30
|
53
|
14
|
39
|
1510.00
|
|
2025-06-27
|
65
|
132
|
-67
|
1500.00
|
|
2025-06-26
|
24
|
52
|
-28
|
1490.00
|
|
2025-06-25
|
84
|
48
|
36
|
1485.00
|
|
2025-06-24
|
77
|
44
|
33
|
1480.00
|
|
2025-06-23
|
86
|
63
|
23
|
1450.00
|
|
2025-06-20
|
132
|
33
|
99
|
1480.00
|
|
2025-06-18
|
12
|
49
|
-37
|
1550.00
|
|
2025-06-17
|
60
|
26
|
34
|
1540.00
|
|
2025-06-13
|
82
|
25
|
57
|
1530.00
|
|
2025-06-06
|
13
|
11
|
2
|
1360.00
|
|
2025-06-04
|
16
|
39
|
-23
|
1360.00
|
|
2025-06-03
|
43
|
75
|
-32
|
1385.00
|
|
2025-06-02
|
93
|
25
|
68
|
1320.00
|
|
2025-05-20
|
15
|
25
|
-10
|
1280.00
|
|
2025-05-19
|
21
|
52
|
-31
|
1300.00
|
|
2025-05-16
|
170
|
74
|
96
|
1380.00
|
|
2025-05-14
|
74
|
203
|
-129
|
1270.00
|
|
2025-05-13
|
51
|
116
|
-65
|
1180.00
|
|
2025-05-12
|
57
|
131
|
-74
|
1180.00
|
|
2025-04-18
|
74
|
59
|
15
|
934.00
|
|
2025-02-11
|
77
|
102
|
-25
|
1280.00
|
|
2024-07-31
|
128
|
105
|
23
|
1160.00
|
|
2024-07-26
|
33
|
50
|
-17
|
1100.00
|
|
2024-07-23
|
41
|
79
|
-38
|
1130.00
|
|
2024-07-22
|
133
|
60
|
73
|
1065.00
|
|
2024-07-19
|
47
|
70
|
-23
|
1140.00
|
|
2024-07-18
|
69
|
38
|
31
|
1120.00
|
|
2024-07-17
|
46
|
62
|
-16
|
1175.00
|
|
2024-07-16
|
20
|
31
|
-11
|
1240.00
|
|
2024-07-15
|
25
|
30
|
-5
|
1275.00
|
|
2024-07-12
|
38
|
76
|
-38
|
1270.00
|
|
2024-07-11
|
57
|
37
|
20
|
1285.00
|
|
2024-07-10
|
68
|
53
|
15
|
1265.00
|
|
2024-07-09
|
65
|
46
|
19
|
1275.00
|
|
2024-07-08
|
60
|
56
|
4
|
1320.00
|
|
2024-07-05
|
28
|
68
|
-40
|
1320.00
|
|
2024-07-04
|
69
|
41
|
28
|
1215.00
|
|
2024-07-03
|
17
|
55
|
-38
|
|
|
2024-07-02
|
69
|
51
|
18
|
1140.00
|
|
2024-07-01
|
30
|
87
|
-57
|
1170.00
|
|
2024-06-28
|
70
|
118
|
-48
|
1200.00
|
|
2024-06-27
|
150
|
56
|
94
|
1160.00
|
|
2024-06-26
|
63
|
28
|
35
|
1070.00
|
|
2024-06-25
|
57
|
38
|
19
|
990.00
|
|
2024-06-24
|
35
|
45
|
-10
|
1000.00
|
|
2024-06-21
|
60
|
43
|
17
|
1005.00
|
|
2024-06-20
|
24
|
16
|
8
|
1005.00
|
|
2024-06-19
|
79
|
6
|
73
|
1010.00
|
|
2024-06-18
|
32
|
47
|
-15
|
1015.00
|
|
2024-06-17
|
22
|
46
|
-24
|
1065.00
|
|
2024-06-13
|
30
|
24
|
6
|
1050.00
|
|
2024-06-12
|
23
|
20
|
3
|
1030.00
|
|
2024-06-11
|
34
|
25
|
9
|
1015.00
|
|
2024-06-07
|
31
|
35
|
-4
|
992.00
|
|
2024-06-06
|
57
|
36
|
21
|
989.00
|
| 合計 | 17789 | 19119 | -1330 | |
