| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
30
|
10
|
4285.00
|
|
2026-06-03
|
78
|
40
|
38
|
4595.00
|
|
2026-06-02
|
20
|
67
|
-47
|
4575.00
|
|
2026-06-01
|
122
|
32
|
90
|
4855.00
|
|
2026-05-28
|
86
|
75
|
11
|
4300.00
|
|
2026-05-27
|
164
|
64
|
100
|
4500.00
|
|
2026-05-26
|
84
|
33
|
51
|
4640.00
|
|
2026-05-25
|
35
|
54
|
-19
|
4900.00
|
|
2026-05-21
|
18
|
146
|
-128
|
4905.00
|
|
2026-05-20
|
68
|
163
|
-95
|
4600.00
|
|
2026-05-19
|
57
|
89
|
-32
|
4430.00
|
|
2026-05-18
|
101
|
80
|
21
|
4590.00
|
|
2026-05-15
|
144
|
165
|
-21
|
4605.00
|
|
2026-05-14
|
43
|
177
|
-134
|
4830.00
|
|
2026-05-13
|
44
|
114
|
-70
|
4780.00
|
|
2026-05-12
|
90
|
118
|
-28
|
5310.00
|
|
2026-05-11
|
27
|
21
|
6
|
5375.00
|
|
2026-05-08
|
56
|
101
|
-45
|
4890.00
|
|
2026-05-07
|
52
|
68
|
-16
|
4795.00
|
|
2026-05-06
|
98
|
19
|
79
|
4565.00
|
|
2026-05-05
|
131
|
24
|
107
|
4150.00
|
|
2026-05-04
|
109
|
120
|
-11
|
4250.00
|
|
2026-04-30
|
38
|
92
|
-54
|
4135.00
|
|
2026-04-29
|
10
|
18
|
-8
|
4005.00
|
|
2026-04-28
|
108
|
82
|
26
|
4000.00
|
|
2026-04-27
|
46
|
201
|
-155
|
4160.00
|
|
2026-04-23
|
142
|
125
|
17
|
3980.00
|
|
2026-04-22
|
71
|
87
|
-16
|
4065.00
|
|
2026-04-21
|
212
|
45
|
167
|
3985.00
|
|
2026-04-20
|
64
|
16
|
48
|
3625.00
|
|
2026-04-17
|
89
|
24
|
65
|
3515.00
|
|
2026-04-16
|
165
|
11
|
154
|
3475.00
|
|
2026-04-13
|
11
|
37
|
-26
|
3090.00
|
|
2026-04-10
|
20
|
46
|
-26
|
3025.00
|
|
2026-04-08
|
13
|
27
|
-14
|
2860.00
|
|
2026-04-02
|
21
|
55
|
-34
|
2705.00
|
|
2026-04-01
|
80
|
33
|
47
|
2730.00
|
|
2026-03-31
|
217
|
2
|
215
|
2485.00
|
|
2026-03-30
|
9
|
216
|
-207
|
2750.00
|
|
2026-03-27
|
2
|
39
|
-37
|
3040.00
|
|
2026-03-26
|
4
|
76
|
-72
|
3065.00
|
|
2026-03-25
|
5
|
32
|
-27
|
3150.00
|
|
2026-03-24
|
19
|
100
|
-81
|
3110.00
|
|
2026-03-23
|
77
|
92
|
-15
|
3190.00
|
|
2026-03-20
|
354
|
74
|
280
|
3375.00
|
|
2026-03-17
|
18
|
8
|
10
|
3190.00
|
|
2026-03-13
|
12
|
32
|
-20
|
3190.00
|
|
2026-03-11
|
43
|
7
|
36
|
3365.00
|
|
2026-03-10
|
11
|
88
|
-77
|
3060.00
|
|
2026-03-09
|
9
|
168
|
-159
|
2995.00
|
|
2026-03-06
|
57
|
28
|
29
|
3310.00
|
|
2026-03-05
|
178
|
46
|
132
|
3270.00
|
|
2026-03-04
|
73
|
64
|
9
|
3120.00
|
|
2026-03-03
|
38
|
107
|
-69
|
3355.00
|
|
2026-03-02
|
35
|
27
|
8
|
3440.00
|
|
2026-02-26
|
85
|
43
|
42
|
3490.00
|
|
2026-02-25
|
32
|
61
|
-29
|
3480.00
|
|
2026-02-24
|
109
|
60
|
49
|
3430.00
|
|
2026-02-23
|
62
|
165
|
-103
|
3330.00
|
|
2026-02-11
|
157
|
30
|
127
|
3380.00
|
|
2026-02-09
|
119
|
40
|
79
|
3285.00
|
|
2026-02-06
|
106
|
70
|
36
|
3115.00
|
|
2026-02-05
|
83
|
95
|
-12
|
3245.00
|
|
2026-02-04
|
128
|
18
|
110
|
3385.00
|
|
2026-02-02
|
30
|
79
|
-49
|
3140.00
|
|
2026-01-28
|
64
|
78
|
-14
|
3370.00
|
|
2026-01-27
|
40
|
103
|
-63
|
3430.00
|
|
2026-01-26
|
70
|
113
|
-43
|
3520.00
|
|
2026-01-23
|
81
|
48
|
33
|
3430.00
|
|
2026-01-22
|
73
|
32
|
41
|
3275.00
|
|
2026-01-21
|
11
|
37
|
-26
|
3240.00
|
|
2026-01-20
|
42
|
102
|
-60
|
3395.00
|
|
2026-01-19
|
126
|
81
|
45
|
3435.00
|
|
2026-01-16
|
20
|
32
|
-12
|
3340.00
|
|
2026-01-15
|
39
|
57
|
-18
|
3320.00
|
|
2026-01-14
|
20
|
97
|
-77
|
3460.00
|
|
2026-01-13
|
42
|
72
|
-30
|
3675.00
|
|
2026-01-12
|
75
|
83
|
-8
|
3630.00
|
|
2026-01-09
|
40
|
48
|
-8
|
3570.00
|
|
2026-01-08
|
54
|
77
|
-23
|
3600.00
|
|
2026-01-07
|
65
|
80
|
-15
|
3680.00
|
|
2026-01-02
|
84
|
44
|
40
|
3635.00
|
|
2025-12-31
|
30
|
9
|
21
|
3510.00
|
|
2025-12-30
|
58
|
94
|
-36
|
3485.00
|
|
2025-12-29
|
94
|
52
|
42
|
3390.00
|
|
2025-12-26
|
35
|
16
|
19
|
3215.00
|
|
2025-12-23
|
26
|
16
|
10
|
3220.00
|
|
2025-12-22
|
50
|
120
|
-70
|
3225.00
|
|
2025-12-19
|
64
|
104
|
-40
|
3215.00
|
|
2025-12-18
|
57
|
44
|
13
|
3170.00
|
|
2025-12-17
|
36
|
73
|
-37
|
3200.00
|
|
2025-12-16
|
28
|
56
|
-28
|
3015.00
|
|
2025-12-15
|
41
|
25
|
16
|
3170.00
|
|
2025-12-12
|
12
|
57
|
-45
|
3220.00
|
|
2025-12-11
|
44
|
66
|
-22
|
3295.00
|
|
2025-12-10
|
112
|
41
|
71
|
3370.00
|
|
2025-12-09
|
107
|
45
|
62
|
3260.00
|
|
2025-12-08
|
10
|
18
|
-8
|
3120.00
|
|
2025-12-05
|
79
|
48
|
31
|
3155.00
|
|
2025-12-04
|
53
|
44
|
9
|
3170.00
|
|
2025-12-03
|
132
|
374
|
-242
|
3190.00
|
|
2025-12-02
|
144
|
114
|
30
|
3420.00
|
|
2025-12-01
|
88
|
43
|
45
|
3290.00
|
|
2025-11-28
|
129
|
138
|
-9
|
3305.00
|
|
2025-11-27
|
166
|
226
|
-60
|
3285.00
|
|
2025-11-26
|
134
|
144
|
-10
|
3110.00
|
|
2025-11-25
|
86
|
407
|
-321
|
2950.00
|
|
2025-11-24
|
207
|
520
|
-313
|
2970.00
|
|
2025-11-21
|
125
|
172
|
-47
|
2990.00
|
|
2025-11-20
|
115
|
518
|
-403
|
3075.00
|
|
2025-11-19
|
63
|
118
|
-55
|
3320.00
|
|
2025-11-18
|
81
|
100
|
-19
|
3250.00
|
|
2025-11-17
|
73
|
97
|
-24
|
3610.00
|
|
2025-11-14
|
109
|
54
|
55
|
3510.00
|
|
2025-11-13
|
40
|
92
|
-52
|
3525.00
|
|
2025-11-12
|
65
|
44
|
21
|
3520.00
|
|
2025-11-11
|
69
|
105
|
-36
|
3635.00
|
|
2025-11-10
|
106
|
235
|
-129
|
3715.00
|
|
2025-11-07
|
139
|
209
|
-70
|
3565.00
|
|
2025-11-06
|
323
|
129
|
194
|
3670.00
|
|
2025-11-05
|
175
|
141
|
34
|
3340.00
|
|
2025-11-03
|
39
|
70
|
-31
|
3450.00
|
|
2025-10-31
|
35
|
110
|
-75
|
3495.00
|
|
2025-10-30
|
193
|
111
|
82
|
3355.00
|
|
2025-10-29
|
448
|
74
|
374
|
3250.00
|
|
2025-10-28
|
78
|
26
|
52
|
3065.00
|
|
2025-10-23
|
10
|
88
|
-78
|
3150.00
|
|
2025-10-22
|
20
|
76
|
-56
|
3220.00
|
|
2025-10-21
|
71
|
211
|
-140
|
3355.00
|
|
2025-10-20
|
68
|
130
|
-62
|
3235.00
|
|
2025-10-17
|
89
|
240
|
-151
|
3085.00
|
|
2025-10-16
|
125
|
160
|
-35
|
3095.00
|
|
2025-10-15
|
266
|
65
|
201
|
3080.00
|
|
2025-10-14
|
250
|
100
|
150
|
3075.00
|
|
2025-10-13
|
95
|
98
|
-3
|
3370.00
|
|
2025-10-08
|
110
|
86
|
24
|
3445.00
|
|
2025-10-07
|
184
|
140
|
44
|
3460.00
|
|
2025-10-03
|
60
|
157
|
-97
|
3310.00
|
|
2025-10-02
|
94
|
63
|
31
|
3285.00
|
|
2025-10-01
|
86
|
110
|
-24
|
3395.00
|
|
2025-09-30
|
208
|
129
|
79
|
3465.00
|
|
2025-09-26
|
126
|
106
|
20
|
3275.00
|
|
2025-09-25
|
102
|
263
|
-161
|
3370.00
|
|
2025-09-24
|
72
|
313
|
-241
|
3410.00
|
|
2025-09-23
|
32
|
66
|
-34
|
3700.00
|
|
2025-09-22
|
189
|
166
|
23
|
3760.00
|
|
2025-09-18
|
58
|
194
|
-136
|
3720.00
|
|
2025-09-17
|
302
|
101
|
201
|
3760.00
|
|
2025-09-16
|
32
|
113
|
-81
|
3680.00
|
|
2025-09-15
|
71
|
47
|
24
|
3725.00
|
|
2025-09-12
|
16
|
80
|
-64
|
3790.00
|
|
2025-09-11
|
55
|
105
|
-50
|
3925.00
|
|
2025-09-10
|
70
|
132
|
-62
|
3940.00
|
|
2025-09-09
|
44
|
35
|
9
|
3915.00
|
|
2025-09-08
|
20
|
84
|
-64
|
3975.00
|
|
2025-09-04
|
39
|
204
|
-165
|
3850.00
|
|
2025-09-03
|
168
|
95
|
73
|
3980.00
|
|
2025-09-02
|
93
|
105
|
-12
|
3845.00
|
|
2025-09-01
|
81
|
120
|
-39
|
3915.00
|
|
2025-08-29
|
163
|
68
|
95
|
4055.00
|
|
2025-08-28
|
85
|
79
|
6
|
4000.00
|
|
2025-08-27
|
83
|
124
|
-41
|
4080.00
|
|
2025-08-26
|
118
|
194
|
-76
|
3980.00
|
|
2025-08-25
|
91
|
30
|
61
|
3895.00
|
|
2025-08-21
|
108
|
153
|
-45
|
3785.00
|
|
2025-08-20
|
138
|
99
|
39
|
3660.00
|
|
2025-08-19
|
29
|
103
|
-74
|
4035.00
|
|
2025-08-18
|
71
|
79
|
-8
|
4230.00
|
|
2025-08-15
|
87
|
64
|
23
|
4305.00
|
|
2025-08-13
|
160
|
68
|
92
|
4120.00
|
|
2025-08-12
|
114
|
164
|
-50
|
4075.00
|
|
2025-08-11
|
165
|
53
|
112
|
3910.00
|
|
2025-08-08
|
57
|
75
|
-18
|
3840.00
|
|
2025-08-07
|
56
|
65
|
-9
|
3765.00
|
|
2025-08-06
|
72
|
83
|
-11
|
3710.00
|
|
2025-08-05
|
43
|
34
|
9
|
3750.00
|
|
2025-08-04
|
37
|
239
|
-202
|
3755.00
|
|
2025-08-01
|
47
|
11
|
36
|
3895.00
|
|
2025-07-31
|
73
|
39
|
34
|
3885.00
|
|
2025-07-30
|
106
|
92
|
14
|
3750.00
|
|
2025-07-29
|
54
|
366
|
-312
|
3815.00
|
|
2025-07-28
|
19
|
98
|
-79
|
3880.00
|
|
2025-07-25
|
49
|
65
|
-16
|
3885.00
|
|
2025-07-24
|
87
|
207
|
-120
|
3975.00
|
|
2025-07-23
|
38
|
119
|
-81
|
3825.00
|
|
2025-07-22
|
91
|
31
|
60
|
3720.00
|
|
2025-07-21
|
8
|
105
|
-97
|
3780.00
|
|
2025-07-17
|
223
|
202
|
21
|
3755.00
|
|
2025-07-16
|
171
|
129
|
42
|
3600.00
|
|
2025-07-15
|
128
|
101
|
27
|
3370.00
|
|
2025-07-10
|
132
|
162
|
-30
|
3460.00
|
|
2025-07-08
|
124
|
186
|
-62
|
3215.00
|
|
2025-07-07
|
148
|
104
|
44
|
3220.00
|
|
2025-07-02
|
117
|
149
|
-32
|
3190.00
|
|
2025-07-01
|
109
|
234
|
-125
|
3185.00
|
|
2025-06-30
|
163
|
147
|
16
|
3095.00
|
|
2025-06-27
|
459
|
186
|
273
|
3000.00
|
|
2025-06-26
|
75
|
111
|
-36
|
2880.00
|
|
2025-06-25
|
183
|
289
|
-106
|
2880.00
|
|
2025-06-23
|
63
|
48
|
15
|
2830.00
|
|
2025-06-20
|
30
|
184
|
-154
|
2800.00
|
|
2025-06-19
|
112
|
49
|
63
|
2870.00
|
|
2025-06-18
|
142
|
71
|
71
|
2805.00
|
|
2025-06-17
|
195
|
127
|
68
|
2815.00
|
|
2025-06-16
|
65
|
29
|
36
|
2805.00
|
|
2025-06-13
|
58
|
245
|
-187
|
2635.00
|
|
2025-06-12
|
22
|
70
|
-48
|
2780.00
|
|
2025-06-11
|
57
|
10
|
47
|
2840.00
|
|
2025-06-10
|
50
|
111
|
-61
|
2755.00
|
|
2025-06-09
|
11
|
33
|
-22
|
2725.00
|
|
2025-06-06
|
22
|
12
|
10
|
2795.00
|
|
2025-06-05
|
54
|
66
|
-12
|
2775.00
|
|
2025-06-04
|
40
|
49
|
-9
|
2805.00
|
|
2025-06-03
|
49
|
132
|
-83
|
2720.00
|
|
2025-06-02
|
46
|
60
|
-14
|
2720.00
|
|
2025-05-20
|
125
|
46
|
79
|
2865.00
|
|
2025-05-19
|
174
|
104
|
70
|
2605.00
|
|
2025-05-16
|
93
|
58
|
35
|
2730.00
|
|
2025-05-15
|
57
|
70
|
-13
|
2720.00
|
|
2025-05-14
|
90
|
135
|
-45
|
2755.00
|
|
2025-05-13
|
311
|
341
|
-30
|
2695.00
|
|
2025-05-12
|
117
|
29
|
88
|
2530.00
|
|
2025-04-18
|
87
|
153
|
-66
|
2205.00
|
|
2025-02-11
|
153
|
175
|
-22
|
3525.00
|
|
2024-07-31
|
134
|
162
|
-28
|
2620.00
|
|
2024-07-30
|
204
|
139
|
65
|
2600.00
|
|
2024-07-26
|
220
|
148
|
72
|
2690.00
|
|
2024-07-22
|
155
|
107
|
48
|
2765.00
|
|
2024-07-19
|
89
|
133
|
-44
|
2715.00
|
|
2024-07-18
|
185
|
124
|
61
|
2820.00
|
|
2024-07-17
|
105
|
135
|
-30
|
2870.00
|
|
2024-07-16
|
508
|
328
|
180
|
2920.00
|
|
2024-07-15
|
143
|
121
|
22
|
2940.00
|
|
2024-07-12
|
244
|
369
|
-125
|
2865.00
|
|
2024-07-11
|
535
|
306
|
229
|
2890.00
|
|
2024-07-10
|
720
|
295
|
425
|
2785.00
|
|
2024-07-09
|
543
|
174
|
369
|
2695.00
|
|
2024-07-08
|
181
|
172
|
9
|
2490.00
|
|
2024-07-05
|
123
|
277
|
-154
|
2525.00
|
|
2024-07-04
|
265
|
166
|
99
|
2615.00
|
|
2024-07-03
|
94
|
146
|
-52
|
|
|
2024-07-02
|
123
|
190
|
-67
|
2455.00
|
|
2024-07-01
|
114
|
256
|
-142
|
2495.00
|
|
2024-06-28
|
171
|
117
|
54
|
2455.00
|
|
2024-06-27
|
226
|
605
|
-379
|
2450.00
|
|
2024-06-25
|
237
|
139
|
98
|
2575.00
|
|
2024-06-24
|
181
|
164
|
17
|
2600.00
|
|
2024-06-21
|
94
|
319
|
-225
|
2680.00
|
|
2024-06-20
|
191
|
298
|
-107
|
2775.00
|
|
2024-06-19
|
253
|
164
|
89
|
2790.00
|
|
2024-06-18
|
288
|
332
|
-44
|
2735.00
|
|
2024-06-17
|
266
|
135
|
131
|
2745.00
|
|
2024-06-14
|
223
|
126
|
97
|
2660.00
|
|
2024-06-13
|
226
|
334
|
-108
|
2670.00
|
|
2024-06-12
|
383
|
189
|
194
|
2740.00
|
|
2024-06-11
|
192
|
393
|
-201
|
2675.00
|
|
2024-06-06
|
147
|
190
|
-43
|
2895.00
|
| 合計 | 27646 | 29798 | -2152 | |
