| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
15
|
-14
|
40.80
|
|
2026-06-04
|
13
|
4
|
9
|
41.60
|
|
2026-06-03
|
16
|
46
|
-30
|
41.70
|
|
2026-06-02
|
7
|
54
|
-47
|
41.70
|
|
2026-06-01
|
64
|
4
|
60
|
41.60
|
|
2026-05-29
|
18
|
2
|
16
|
38.20
|
|
2026-05-28
|
1
|
24
|
-23
|
38.25
|
|
2026-05-27
|
8
|
26
|
-18
|
39.30
|
|
2026-05-25
|
8
|
14
|
-6
|
38.95
|
|
2026-05-22
|
41
|
2
|
39
|
38.50
|
|
2026-05-21
|
14
|
3
|
11
|
36.95
|
|
2026-05-20
|
3
|
2
|
1
|
36.55
|
|
2026-05-19
|
10
|
3
|
7
|
36.70
|
|
2026-05-18
|
26
|
2
|
24
|
36.80
|
|
2026-05-15
|
0
|
19
|
-19
|
37.75
|
|
2026-05-14
|
32
|
0
|
32
|
38.30
|
|
2026-05-12
|
44
|
4
|
40
|
38.90
|
|
2026-05-11
|
25
|
7
|
18
|
40.40
|
|
2026-05-07
|
6
|
12
|
-6
|
39.60
|
|
2026-05-06
|
9
|
23
|
-14
|
40.20
|
|
2026-05-05
|
12
|
44
|
-32
|
42.70
|
|
2026-04-30
|
1
|
22
|
-21
|
39.20
|
|
2026-04-21
|
8
|
5
|
3
|
39.25
|
|
2026-04-20
|
8
|
11
|
-3
|
39.40
|
|
2026-04-17
|
38
|
1
|
37
|
39.35
|
|
2026-04-16
|
0
|
3
|
-3
|
39.30
|
|
2026-04-15
|
2
|
5
|
-3
|
39.05
|
|
2026-04-14
|
0
|
68
|
-68
|
38.60
|
|
2026-04-13
|
68
|
1
|
67
|
40.10
|
|
2026-04-10
|
1
|
5
|
-4
|
38.45
|
|
2026-04-02
|
0
|
8
|
-8
|
32.70
|
|
2026-03-31
|
1
|
3
|
-2
|
32.05
|
|
2026-03-30
|
3
|
7
|
-4
|
32.60
|
|
2026-03-27
|
1
|
4
|
-3
|
34.20
|
|
2026-03-26
|
0
|
7
|
-7
|
33.25
|
|
2026-03-24
|
0
|
11
|
-11
|
33.50
|
|
2026-03-23
|
4
|
3
|
1
|
34.20
|
|
2026-03-20
|
6
|
4
|
2
|
34.45
|
|
2026-03-19
|
5
|
7
|
-2
|
35.30
|
|
2026-03-18
|
17
|
1
|
16
|
35.50
|
|
2026-03-17
|
2
|
0
|
2
|
34.35
|
|
2026-03-16
|
1
|
5
|
-4
|
33.70
|
|
2026-03-13
|
4
|
0
|
4
|
34.40
|
|
2026-03-12
|
6
|
2
|
4
|
34.00
|
|
2026-03-11
|
3
|
1
|
2
|
34.70
|
|
2026-03-10
|
3
|
0
|
3
|
33.50
|
|
2026-03-09
|
3
|
10
|
-7
|
32.65
|
|
2026-03-06
|
5
|
2
|
3
|
34.20
|
|
2026-03-05
|
12
|
1
|
11
|
33.45
|
|
2026-03-04
|
2
|
23
|
-21
|
32.20
|
|
2026-03-03
|
3
|
10
|
-7
|
33.30
|
|
2026-02-26
|
13
|
8
|
5
|
34.35
|
|
2026-02-25
|
4
|
3
|
1
|
33.90
|
|
2026-02-24
|
5
|
1
|
4
|
33.45
|
|
2026-02-23
|
4
|
0
|
4
|
33.45
|
|
2026-02-09
|
7
|
4
|
3
|
33.35
|
|
2026-02-04
|
3
|
0
|
3
|
37.10
|
|
2026-02-03
|
1
|
15
|
-14
|
35.15
|
|
2026-02-02
|
12
|
1
|
11
|
35.05
|
|
2026-01-30
|
0
|
2
|
-2
|
36.30
|
|
2026-01-29
|
0
|
5
|
-5
|
36.80
|
|
2026-01-28
|
0
|
1
|
-1
|
39.00
|
|
2026-01-27
|
12
|
0
|
12
|
39.40
|
|
2026-01-26
|
17
|
0
|
17
|
38.60
|
|
2026-01-21
|
1
|
9
|
-8
|
38.85
|
|
2026-01-20
|
3
|
0
|
3
|
39.40
|
|
2026-01-15
|
6
|
1
|
5
|
40.80
|
|
2026-01-14
|
0
|
9
|
-9
|
40.55
|
|
2026-01-13
|
0
|
14
|
-14
|
40.85
|
|
2026-01-12
|
1
|
11
|
-10
|
40.40
|
|
2026-01-09
|
1
|
10
|
-9
|
39.80
|
|
2026-01-08
|
0
|
14
|
-14
|
39.50
|
|
2026-01-05
|
0
|
14
|
-14
|
32.00
|
|
2026-01-02
|
0
|
4
|
-4
|
33.15
|
|
2025-12-31
|
0
|
4
|
-4
|
34.05
|
|
2025-12-04
|
0
|
14
|
-14
|
29.55
|
|
2025-12-03
|
0
|
5
|
-5
|
29.70
|
|
2025-12-02
|
0
|
3
|
-3
|
29.70
|
|
2025-12-01
|
0
|
3
|
-3
|
29.65
|
|
2025-11-11
|
0
|
1
|
-1
|
29.20
|
|
2025-10-15
|
0
|
2
|
-2
|
30.00
|
|
2025-10-13
|
1
|
0
|
1
|
29.95
|
|
2025-09-16
|
1
|
0
|
1
|
32.10
|
|
2025-09-15
|
2
|
0
|
2
|
32.00
|
|
2025-08-28
|
0
|
2
|
-2
|
33.85
|
|
2025-08-26
|
1
|
0
|
1
|
33.90
|
|
2025-08-25
|
4
|
0
|
4
|
33.50
|
|
2025-08-18
|
1
|
0
|
1
|
34.40
|
|
2025-08-13
|
1
|
0
|
1
|
33.95
|
|
2025-08-12
|
1
|
0
|
1
|
33.95
|
|
2025-08-11
|
1
|
0
|
1
|
34.40
|
|
2025-08-08
|
1
|
0
|
1
|
34.05
|
|
2025-08-07
|
1
|
0
|
1
|
34.60
|
|
2025-08-05
|
2
|
0
|
2
|
34.65
|
|
2025-08-04
|
1
|
0
|
1
|
34.15
|
|
2025-07-29
|
1
|
0
|
1
|
33.65
|
|
2025-07-25
|
1
|
0
|
1
|
33.85
|
|
2025-07-22
|
1
|
0
|
1
|
33.10
|
|
2025-07-21
|
0
|
1
|
-1
|
33.45
|
|
2025-07-18
|
0
|
9
|
-9
|
33.70
|
|
2025-07-03
|
1
|
0
|
1
|
33.60
|
|
2025-06-27
|
2
|
0
|
2
|
33.10
|
|
2025-06-20
|
2
|
0
|
2
|
32.95
|
|
2025-06-12
|
1
|
0
|
1
|
33.50
|
|
2025-05-20
|
1
|
0
|
1
|
34.85
|
|
2025-05-19
|
38
|
1
|
37
|
35.05
|
|
2025-05-16
|
3
|
0
|
3
|
34.85
|
|
2025-05-14
|
1
|
0
|
1
|
35.20
|
|
2025-05-13
|
0
|
1
|
-1
|
35.00
|
|
2025-05-12
|
2
|
0
|
2
|
35.30
|
|
2025-04-18
|
5
|
1
|
4
|
33.75
|
|
2025-02-11
|
15
|
3
|
12
|
42.25
|
|
2024-07-31
|
9
|
2
|
7
|
48.40
|
|
2024-07-30
|
8
|
16
|
-8
|
48.40
|
|
2024-07-29
|
8
|
25
|
-17
|
48.00
|
|
2024-07-23
|
28
|
10
|
18
|
50.60
|
|
2024-07-22
|
35
|
58
|
-23
|
49.10
|
|
2024-07-19
|
2
|
7
|
-5
|
50.50
|
|
2024-07-18
|
6
|
12
|
-6
|
51.80
|
|
2024-07-17
|
1
|
5
|
-4
|
52.40
|
|
2024-07-16
|
7
|
11
|
-4
|
52.10
|
|
2024-07-12
|
31
|
9
|
22
|
53.30
|
|
2024-07-11
|
10
|
38
|
-28
|
53.20
|
|
2024-07-10
|
25
|
29
|
-4
|
54.40
|
|
2024-07-08
|
194
|
142
|
52
|
55.10
|
|
2024-07-05
|
78
|
103
|
-25
|
60.50
|
|
2024-07-04
|
119
|
62
|
57
|
55.00
|
|
2024-07-03
|
64
|
87
|
-23
|
|
|
2024-06-28
|
21
|
38
|
-17
|
51.30
|
|
2024-06-26
|
3
|
8
|
-5
|
51.90
|
|
2024-06-25
|
3
|
20
|
-17
|
52.10
|
|
2024-06-21
|
3
|
6
|
-3
|
51.90
|
|
2024-06-20
|
10
|
5
|
5
|
52.10
|
|
2024-06-19
|
4
|
9
|
-5
|
51.70
|
|
2024-06-18
|
8
|
2
|
6
|
52.00
|
|
2024-06-14
|
16
|
0
|
16
|
51.50
|
|
2024-06-13
|
3
|
6
|
-3
|
52.50
|
|
2024-06-12
|
1
|
12
|
-11
|
52.40
|
|
2024-06-11
|
3
|
8
|
-5
|
52.50
|
|
2024-06-06
|
40
|
57
|
-17
|
54.30
|
| 合計 | 1487 | 1503 | -16 | |
