| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
10
|
-8
|
125.00
|
|
2026-06-03
|
0
|
4
|
-4
|
124.50
|
|
2026-06-02
|
1
|
13
|
-12
|
125.00
|
|
2026-06-01
|
19
|
0
|
19
|
124.50
|
|
2026-05-29
|
1
|
0
|
1
|
120.50
|
|
2026-05-28
|
1
|
0
|
1
|
120.50
|
|
2026-05-27
|
4
|
1
|
3
|
120.00
|
|
2026-05-25
|
0
|
1
|
-1
|
119.50
|
|
2026-05-20
|
0
|
1
|
-1
|
117.50
|
|
2026-05-15
|
0
|
2
|
-2
|
118.00
|
|
2026-05-14
|
0
|
3
|
-3
|
117.50
|
|
2026-05-13
|
0
|
6
|
-6
|
118.50
|
|
2026-05-12
|
0
|
1
|
-1
|
118.50
|
|
2026-05-11
|
5
|
0
|
5
|
120.00
|
|
2026-05-08
|
2
|
1
|
1
|
120.50
|
|
2026-05-07
|
2
|
0
|
2
|
119.50
|
|
2026-05-06
|
0
|
2
|
-2
|
119.50
|
|
2026-05-05
|
3
|
1
|
2
|
120.00
|
|
2026-05-04
|
0
|
1
|
-1
|
119.00
|
|
2026-04-28
|
1
|
0
|
1
|
119.00
|
|
2026-04-27
|
1
|
3
|
-2
|
118.00
|
|
2026-04-24
|
0
|
2
|
-2
|
119.00
|
|
2026-04-23
|
1
|
13
|
-12
|
121.00
|
|
2026-04-22
|
3
|
0
|
3
|
121.50
|
|
2026-04-21
|
3
|
1
|
2
|
119.00
|
|
2026-04-20
|
0
|
1
|
-1
|
122.00
|
|
2026-04-17
|
1
|
0
|
1
|
122.00
|
|
2026-04-16
|
0
|
1
|
-1
|
122.00
|
|
2026-04-15
|
8
|
0
|
8
|
122.00
|
|
2026-04-10
|
0
|
1
|
-1
|
120.00
|
|
2026-04-07
|
1
|
0
|
1
|
117.50
|
|
2026-04-02
|
2
|
0
|
2
|
117.00
|
|
2026-04-01
|
4
|
0
|
4
|
118.00
|
|
2026-03-31
|
0
|
6
|
-6
|
116.50
|
|
2026-03-30
|
1
|
0
|
1
|
118.50
|
|
2026-03-27
|
0
|
3
|
-3
|
119.00
|
|
2026-03-25
|
1
|
2
|
-1
|
120.00
|
|
2026-03-24
|
0
|
3
|
-3
|
118.50
|
|
2026-03-23
|
1
|
0
|
1
|
118.50
|
|
2026-03-20
|
3
|
2
|
1
|
121.00
|
|
2026-03-19
|
0
|
2
|
-2
|
120.00
|
|
2026-03-17
|
1
|
3
|
-2
|
120.50
|
|
2026-03-16
|
6
|
2
|
4
|
118.50
|
|
2026-03-10
|
1
|
21
|
-20
|
115.50
|
|
2026-03-09
|
0
|
8
|
-8
|
118.00
|
|
2026-03-06
|
2
|
0
|
2
|
119.50
|
|
2026-03-04
|
0
|
12
|
-12
|
116.50
|
|
2026-03-03
|
0
|
2
|
-2
|
118.50
|
|
2026-03-02
|
2
|
0
|
2
|
119.00
|
|
2026-02-26
|
6
|
0
|
6
|
119.50
|
|
2026-02-25
|
7
|
0
|
7
|
119.00
|
|
2026-02-24
|
17
|
1
|
16
|
119.00
|
|
2026-02-23
|
13
|
0
|
13
|
118.50
|
|
2026-02-03
|
1
|
0
|
1
|
113.50
|
|
2026-02-02
|
1
|
0
|
1
|
113.50
|
|
2026-01-27
|
1
|
0
|
1
|
116.00
|
|
2026-01-26
|
1
|
0
|
1
|
115.00
|
|
2026-01-13
|
0
|
1
|
-1
|
113.00
|
|
2026-01-12
|
4
|
0
|
4
|
114.50
|
|
2026-01-08
|
0
|
1
|
-1
|
116.00
|
|
2026-01-07
|
2
|
0
|
2
|
113.50
|
|
2025-12-26
|
1
|
0
|
1
|
114.00
|
|
2025-12-19
|
1
|
0
|
1
|
114.50
|
|
2025-12-17
|
2
|
0
|
2
|
115.00
|
|
2025-12-16
|
9
|
0
|
9
|
116.50
|
|
2025-12-10
|
0
|
1
|
-1
|
114.50
|
|
2025-12-09
|
1
|
0
|
1
|
117.00
|
|
2025-12-05
|
4
|
1
|
3
|
117.50
|
|
2025-12-03
|
2
|
0
|
2
|
117.00
|
|
2025-11-26
|
1
|
0
|
1
|
114.50
|
|
2025-11-24
|
0
|
2
|
-2
|
114.00
|
|
2025-11-21
|
0
|
2
|
-2
|
113.00
|
|
2025-11-19
|
0
|
1
|
-1
|
113.50
|
|
2025-11-13
|
0
|
4
|
-4
|
115.50
|
|
2025-11-10
|
0
|
2
|
-2
|
119.50
|
|
2025-11-07
|
1
|
0
|
1
|
124.00
|
|
2025-10-30
|
0
|
1
|
-1
|
124.50
|
|
2025-10-29
|
19
|
3
|
16
|
124.00
|
|
2025-10-28
|
7
|
0
|
7
|
119.50
|
|
2025-10-27
|
2
|
0
|
2
|
121.00
|
|
2025-10-17
|
5
|
0
|
5
|
119.50
|
|
2025-10-16
|
1
|
0
|
1
|
121.00
|
|
2025-10-15
|
0
|
2
|
-2
|
118.50
|
|
2025-10-14
|
5
|
0
|
5
|
118.00
|
|
2025-10-13
|
2
|
1
|
1
|
115.00
|
|
2025-10-08
|
2
|
0
|
2
|
116.00
|
|
2025-10-02
|
6
|
0
|
6
|
116.50
|
|
2025-10-01
|
2
|
0
|
2
|
115.00
|
|
2025-09-26
|
0
|
2
|
-2
|
113.50
|
|
2025-09-15
|
0
|
2
|
-2
|
113.00
|
|
2025-09-12
|
0
|
4
|
-4
|
112.50
|
|
2025-09-11
|
0
|
2
|
-2
|
113.00
|
|
2025-09-10
|
0
|
2
|
-2
|
115.00
|
|
2025-09-09
|
0
|
11
|
-11
|
118.00
|
|
2025-09-08
|
30
|
19
|
11
|
120.50
|
|
2025-09-01
|
0
|
13
|
-13
|
113.00
|
|
2025-08-29
|
0
|
1
|
-1
|
115.50
|
|
2025-08-28
|
2
|
0
|
2
|
116.50
|
|
2025-08-26
|
0
|
1
|
-1
|
115.50
|
|
2025-08-21
|
4
|
0
|
4
|
112.50
|
|
2025-08-20
|
2
|
3
|
-1
|
112.50
|
|
2025-08-19
|
0
|
4
|
-4
|
111.50
|
|
2025-08-18
|
0
|
2
|
-2
|
113.00
|
|
2025-08-14
|
5
|
0
|
5
|
112.50
|
|
2025-08-13
|
4
|
2
|
2
|
112.00
|
|
2025-08-12
|
1
|
0
|
1
|
113.00
|
|
2025-08-11
|
0
|
1
|
-1
|
112.00
|
|
2025-08-08
|
0
|
1
|
-1
|
113.50
|
|
2025-08-07
|
0
|
4
|
-4
|
114.00
|
|
2025-08-06
|
0
|
2
|
-2
|
114.00
|
|
2025-08-05
|
2
|
7
|
-5
|
115.00
|
|
2025-08-04
|
11
|
1
|
10
|
115.50
|
|
2025-08-01
|
0
|
6
|
-6
|
116.00
|
|
2025-07-31
|
0
|
5
|
-5
|
116.50
|
|
2025-07-30
|
0
|
4
|
-4
|
121.00
|
|
2025-07-29
|
2
|
18
|
-16
|
122.00
|
|
2025-07-28
|
20
|
54
|
-34
|
121.00
|
|
2025-07-25
|
4
|
0
|
4
|
132.50
|
|
2025-07-24
|
1
|
6
|
-5
|
132.00
|
|
2025-07-23
|
12
|
7
|
5
|
134.00
|
|
2025-07-22
|
5
|
3
|
2
|
129.00
|
|
2025-07-21
|
7
|
1
|
6
|
130.00
|
|
2025-07-18
|
1
|
0
|
1
|
129.50
|
|
2025-07-17
|
4
|
0
|
4
|
129.50
|
|
2025-07-16
|
3
|
0
|
3
|
126.50
|
|
2025-07-15
|
0
|
3
|
-3
|
126.50
|
|
2025-07-14
|
4
|
0
|
4
|
126.00
|
|
2025-07-11
|
3
|
2
|
1
|
127.00
|
|
2025-07-10
|
6
|
0
|
6
|
126.50
|
|
2025-07-09
|
3
|
9
|
-6
|
128.00
|
|
2025-07-08
|
3
|
0
|
3
|
126.00
|
|
2025-07-04
|
4
|
3
|
1
|
129.50
|
|
2025-07-03
|
3
|
0
|
3
|
131.50
|
|
2025-07-02
|
1
|
0
|
1
|
131.00
|
|
2025-06-30
|
1
|
0
|
1
|
128.00
|
|
2025-06-27
|
5
|
2
|
3
|
129.50
|
|
2025-06-26
|
0
|
1
|
-1
|
129.50
|
|
2025-06-25
|
0
|
1
|
-1
|
128.00
|
|
2025-06-24
|
1
|
4
|
-3
|
129.50
|
|
2025-06-23
|
2
|
6
|
-4
|
125.50
|
|
2025-06-20
|
0
|
6
|
-6
|
126.50
|
|
2025-06-19
|
0
|
7
|
-7
|
128.00
|
|
2025-06-18
|
4
|
11
|
-7
|
130.00
|
|
2025-06-17
|
0
|
16
|
-16
|
127.50
|
|
2025-06-16
|
3
|
5
|
-2
|
130.00
|
|
2025-06-13
|
0
|
13
|
-13
|
129.50
|
|
2025-06-12
|
0
|
8
|
-8
|
133.50
|
|
2025-06-10
|
0
|
28
|
-28
|
140.50
|
|
2025-06-09
|
2
|
23
|
-21
|
139.00
|
|
2025-06-06
|
1
|
4
|
-3
|
140.00
|
|
2025-06-02
|
0
|
2
|
-2
|
138.00
|
|
2025-05-20
|
2
|
0
|
2
|
139.00
|
|
2025-05-19
|
0
|
11
|
-11
|
137.50
|
|
2025-05-16
|
0
|
4
|
-4
|
138.50
|
|
2025-05-15
|
7
|
5
|
2
|
139.50
|
|
2025-05-14
|
6
|
0
|
6
|
138.50
|
|
2025-05-13
|
1
|
2
|
-1
|
137.50
|
|
2025-05-12
|
1
|
0
|
1
|
136.50
|
|
2025-02-11
|
11
|
16
|
-5
|
153.00
|
|
2024-07-31
|
6
|
22
|
-16
|
149.50
|
|
2024-07-30
|
21
|
4
|
17
|
145.00
|
|
2024-07-29
|
36
|
9
|
27
|
142.00
|
|
2024-07-26
|
6
|
0
|
6
|
138.50
|
|
2024-07-23
|
1
|
10
|
-9
|
137.50
|
|
2024-07-18
|
4
|
2
|
2
|
139.50
|
|
2024-07-17
|
26
|
19
|
7
|
141.50
|
|
2024-07-15
|
0
|
6
|
-6
|
136.50
|
|
2024-07-12
|
2
|
4
|
-2
|
136.00
|
|
2024-07-11
|
18
|
14
|
4
|
137.00
|
|
2024-07-10
|
32
|
10
|
22
|
133.00
|
|
2024-07-09
|
6
|
7
|
-1
|
127.00
|
|
2024-07-05
|
0
|
4
|
-4
|
130.50
|
|
2024-07-04
|
0
|
8
|
-8
|
132.00
|
|
2024-07-01
|
1
|
2
|
-1
|
133.00
|
|
2024-06-28
|
2
|
3
|
-1
|
134.50
|
|
2024-06-27
|
0
|
3
|
-3
|
133.50
|
|
2024-06-26
|
17
|
7
|
10
|
135.00
|
|
2024-06-25
|
1
|
4
|
-3
|
132.00
|
|
2024-06-24
|
5
|
1
|
4
|
133.50
|
|
2024-06-21
|
0
|
1
|
-1
|
133.00
|
|
2024-06-20
|
1
|
8
|
-7
|
133.50
|
|
2024-06-18
|
0
|
11
|
-11
|
133.50
|
|
2024-06-17
|
0
|
26
|
-26
|
132.00
|
|
2024-06-14
|
0
|
44
|
-44
|
132.50
|
|
2024-06-13
|
48
|
11
|
37
|
142.00
|
|
2024-06-12
|
20
|
4
|
16
|
139.50
|
|
2024-06-11
|
19
|
69
|
-50
|
138.50
|
|
2024-06-07
|
1
|
3
|
-2
|
144.00
|
|
2024-06-06
|
16
|
6
|
10
|
146.00
|
| 合計 | 692 | 860 | -168 | |
