| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
27
|
20
|
67.00
|
|
2026-06-04
|
8
|
54
|
-46
|
68.10
|
|
2026-06-03
|
28
|
153
|
-125
|
69.40
|
|
2026-06-01
|
22
|
59
|
-37
|
68.90
|
|
2026-05-29
|
44
|
87
|
-43
|
69.50
|
|
2026-05-28
|
229
|
69
|
160
|
66.60
|
|
2026-05-26
|
86
|
49
|
37
|
70.20
|
|
2026-05-25
|
182
|
156
|
26
|
70.80
|
|
2026-05-22
|
110
|
394
|
-284
|
70.50
|
|
2026-05-21
|
697
|
501
|
196
|
71.80
|
|
2026-05-20
|
69
|
381
|
-312
|
71.20
|
|
2026-05-19
|
365
|
214
|
151
|
64.80
|
|
2026-05-18
|
122
|
163
|
-41
|
60.30
|
|
2026-05-15
|
129
|
101
|
28
|
59.00
|
|
2026-05-14
|
80
|
34
|
46
|
58.10
|
|
2026-05-13
|
5
|
143
|
-138
|
55.60
|
|
2026-05-12
|
7
|
135
|
-128
|
56.10
|
|
2026-05-11
|
16
|
125
|
-109
|
56.80
|
|
2026-05-08
|
31
|
57
|
-26
|
60.00
|
|
2026-05-07
|
70
|
4
|
66
|
61.90
|
|
2026-05-06
|
9
|
193
|
-184
|
60.60
|
|
2026-05-05
|
134
|
37
|
97
|
62.00
|
|
2026-05-04
|
112
|
3
|
109
|
61.40
|
|
2026-04-29
|
9
|
51
|
-42
|
60.60
|
|
2026-04-27
|
42
|
15
|
27
|
59.40
|
|
2026-04-24
|
7
|
15
|
-8
|
59.80
|
|
2026-04-20
|
84
|
19
|
65
|
61.50
|
|
2026-04-17
|
21
|
9
|
12
|
61.30
|
|
2026-04-16
|
30
|
40
|
-10
|
61.30
|
|
2026-04-15
|
23
|
8
|
15
|
60.20
|
|
2026-04-14
|
10
|
56
|
-46
|
61.10
|
|
2026-04-13
|
71
|
33
|
38
|
61.60
|
|
2026-04-10
|
28
|
15
|
13
|
57.30
|
|
2026-04-08
|
36
|
1
|
35
|
55.50
|
|
2026-04-02
|
20
|
30
|
-10
|
53.60
|
|
2026-04-01
|
33
|
22
|
11
|
55.60
|
|
2026-03-31
|
33
|
59
|
-26
|
54.10
|
|
2026-03-27
|
64
|
27
|
37
|
57.30
|
|
2026-03-25
|
23
|
8
|
15
|
55.50
|
|
2026-03-24
|
61
|
35
|
26
|
54.60
|
|
2026-03-23
|
46
|
34
|
12
|
55.40
|
|
2026-03-20
|
16
|
28
|
-12
|
56.60
|
|
2026-03-19
|
16
|
55
|
-39
|
57.00
|
|
2026-03-18
|
19
|
34
|
-15
|
58.60
|
|
2026-03-17
|
80
|
29
|
51
|
58.40
|
|
2026-03-16
|
15
|
45
|
-30
|
55.40
|
|
2026-03-13
|
36
|
28
|
8
|
56.20
|
|
2026-03-12
|
18
|
26
|
-8
|
56.20
|
|
2026-03-11
|
34
|
124
|
-90
|
56.10
|
|
2026-03-10
|
58
|
19
|
39
|
56.20
|
|
2026-03-06
|
36
|
6
|
30
|
58.20
|
|
2026-03-05
|
50
|
15
|
35
|
57.10
|
|
2026-03-04
|
45
|
71
|
-26
|
55.00
|
|
2026-03-03
|
31
|
70
|
-39
|
58.60
|
|
2026-03-02
|
27
|
9
|
18
|
60.60
|
|
2026-02-25
|
69
|
15
|
54
|
62.10
|
|
2026-02-24
|
15
|
36
|
-21
|
61.60
|
|
2026-02-23
|
116
|
18
|
98
|
61.90
|
|
2026-02-11
|
40
|
77
|
-37
|
60.50
|
|
2026-02-06
|
62
|
28
|
34
|
57.90
|
|
2026-02-05
|
2
|
35
|
-33
|
59.20
|
|
2026-02-04
|
51
|
8
|
43
|
60.50
|
|
2026-02-02
|
34
|
11
|
23
|
57.50
|
|
2026-01-30
|
28
|
63
|
-35
|
59.10
|
|
2026-01-28
|
6
|
208
|
-202
|
62.50
|
|
2026-01-27
|
54
|
452
|
-398
|
64.90
|
|
2026-01-23
|
31
|
66
|
-35
|
61.00
|
|
2026-01-22
|
63
|
8
|
55
|
61.50
|
|
2026-01-21
|
27
|
48
|
-21
|
60.80
|
|
2026-01-19
|
17
|
6
|
11
|
61.20
|
|
2026-01-16
|
0
|
40
|
-40
|
60.50
|
|
2026-01-15
|
9
|
25
|
-16
|
61.40
|
|
2026-01-14
|
17
|
6
|
11
|
62.20
|
|
2026-01-12
|
53
|
14
|
39
|
61.80
|
|
2026-01-07
|
32
|
22
|
10
|
59.70
|
|
2026-01-05
|
14
|
22
|
-8
|
61.30
|
|
2025-12-31
|
28
|
0
|
28
|
60.30
|
|
2025-12-30
|
7
|
28
|
-21
|
60.60
|
|
2025-12-29
|
7
|
1
|
6
|
61.50
|
|
2025-12-23
|
68
|
85
|
-17
|
61.70
|
|
2025-12-19
|
43
|
26
|
17
|
58.80
|
|
2025-12-18
|
2
|
21
|
-19
|
57.00
|
|
2025-12-17
|
2
|
31
|
-29
|
58.20
|
|
2025-12-16
|
32
|
49
|
-17
|
57.10
|
|
2025-12-15
|
89
|
29
|
60
|
57.80
|
|
2025-12-12
|
86
|
41
|
45
|
58.20
|
|
2025-12-11
|
58
|
255
|
-197
|
57.80
|
|
2025-12-10
|
23
|
100
|
-77
|
64.10
|
|
2025-12-09
|
110
|
84
|
26
|
64.00
|
|
2025-12-08
|
25
|
17
|
8
|
62.80
|
|
2025-12-05
|
25
|
60
|
-35
|
61.80
|
|
2025-12-04
|
12
|
19
|
-7
|
62.80
|
|
2025-12-02
|
15
|
23
|
-8
|
62.10
|
|
2025-12-01
|
5
|
44
|
-39
|
62.90
|
|
2025-11-28
|
61
|
57
|
4
|
65.20
|
|
2025-11-27
|
67
|
39
|
28
|
65.10
|
|
2025-11-26
|
18
|
43
|
-25
|
65.90
|
|
2025-11-25
|
30
|
11
|
19
|
64.00
|
|
2025-11-24
|
106
|
60
|
46
|
63.60
|
|
2025-11-21
|
90
|
42
|
48
|
61.50
|
|
2025-11-20
|
187
|
16
|
171
|
64.30
|
|
2025-11-19
|
297
|
68
|
229
|
62.50
|
|
2025-11-18
|
203
|
31
|
172
|
62.50
|
|
2025-11-17
|
41
|
63
|
-22
|
65.50
|
|
2025-11-14
|
115
|
48
|
67
|
66.00
|
|
2025-11-13
|
100
|
69
|
31
|
66.30
|
|
2025-11-12
|
158
|
109
|
49
|
67.10
|
|
2025-11-11
|
132
|
14
|
118
|
66.80
|
|
2025-11-07
|
113
|
32
|
81
|
72.10
|
|
2025-11-06
|
24
|
242
|
-218
|
73.90
|
|
2025-11-05
|
54
|
132
|
-78
|
78.30
|
|
2025-11-04
|
24
|
153
|
-129
|
75.20
|
|
2025-11-03
|
78
|
153
|
-75
|
77.00
|
|
2025-10-30
|
40
|
282
|
-242
|
73.40
|
|
2025-10-29
|
31
|
247
|
-216
|
76.50
|
|
2025-10-28
|
17
|
5
|
12
|
72.20
|
|
2025-10-27
|
23
|
32
|
-9
|
73.60
|
|
2025-10-23
|
1
|
37
|
-36
|
72.60
|
|
2025-10-22
|
30
|
103
|
-73
|
73.60
|
|
2025-10-21
|
19
|
28
|
-9
|
72.80
|
|
2025-10-20
|
61
|
52
|
9
|
71.40
|
|
2025-10-16
|
20
|
48
|
-28
|
73.50
|
|
2025-10-15
|
38
|
32
|
6
|
73.70
|
|
2025-10-13
|
111
|
72
|
39
|
75.00
|
|
2025-10-08
|
59
|
30
|
29
|
78.80
|
|
2025-10-07
|
100
|
35
|
65
|
79.60
|
|
2025-10-02
|
32
|
67
|
-35
|
80.00
|
|
2025-10-01
|
56
|
18
|
38
|
80.40
|
|
2025-09-30
|
46
|
18
|
28
|
78.80
|
|
2025-09-26
|
161
|
66
|
95
|
77.70
|
|
2025-09-25
|
76
|
17
|
59
|
79.60
|
|
2025-09-24
|
40
|
360
|
-320
|
80.70
|
|
2025-09-23
|
29
|
123
|
-94
|
83.80
|
|
2025-09-22
|
31
|
15
|
16
|
83.50
|
|
2025-09-18
|
76
|
54
|
22
|
83.00
|
|
2025-09-17
|
11
|
46
|
-35
|
84.30
|
|
2025-09-16
|
47
|
39
|
8
|
85.70
|
|
2025-09-15
|
134
|
40
|
94
|
84.90
|
|
2025-09-12
|
98
|
209
|
-111
|
87.30
|
|
2025-09-11
|
276
|
323
|
-47
|
88.40
|
|
2025-09-10
|
214
|
601
|
-387
|
89.20
|
|
2025-09-09
|
85
|
184
|
-99
|
85.80
|
|
2025-09-08
|
249
|
212
|
37
|
83.10
|
|
2025-09-05
|
653
|
596
|
57
|
84.50
|
|
2025-09-04
|
197
|
811
|
-614
|
90.00
|
|
2025-09-02
|
63
|
3
|
60
|
93.90
|
|
2025-09-01
|
24
|
0
|
24
|
94.50
|
|
2025-08-27
|
68
|
0
|
68
|
96.20
|
|
2025-08-26
|
60
|
0
|
60
|
96.00
|
|
2025-08-22
|
63
|
0
|
63
|
96.10
|
|
2025-08-21
|
179
|
5
|
174
|
94.60
|
|
2025-08-20
|
4
|
111
|
-107
|
93.60
|
|
2025-08-18
|
431
|
302
|
129
|
95.80
|
|
2025-08-15
|
278
|
166
|
112
|
87.10
|
|
2025-08-13
|
314
|
590
|
-276
|
81.10
|
|
2025-08-12
|
790
|
181
|
609
|
73.80
|
|
2025-08-11
|
216
|
64
|
152
|
68.30
|
|
2025-08-08
|
36
|
81
|
-45
|
62.10
|
|
2025-08-07
|
68
|
196
|
-128
|
62.80
|
|
2025-08-06
|
34
|
142
|
-108
|
62.10
|
|
2025-08-05
|
58
|
106
|
-48
|
62.10
|
|
2025-08-04
|
42
|
141
|
-99
|
60.90
|
|
2025-08-01
|
272
|
71
|
201
|
61.10
|
|
2025-07-31
|
58
|
26
|
32
|
58.90
|
|
2025-07-30
|
72
|
44
|
28
|
58.20
|
|
2025-07-29
|
32
|
199
|
-167
|
56.60
|
|
2025-07-28
|
23
|
3
|
20
|
59.00
|
|
2025-07-25
|
24
|
9
|
15
|
58.60
|
|
2025-07-24
|
68
|
180
|
-112
|
59.30
|
|
2025-07-23
|
65
|
152
|
-87
|
58.60
|
|
2025-07-22
|
414
|
241
|
173
|
60.00
|
|
2025-07-21
|
82
|
6
|
76
|
60.00
|
|
2025-07-18
|
48
|
220
|
-172
|
59.70
|
|
2025-07-17
|
248
|
142
|
106
|
61.40
|
|
2025-07-16
|
90
|
221
|
-131
|
60.00
|
|
2025-07-15
|
42
|
36
|
6
|
59.80
|
|
2025-07-14
|
89
|
22
|
67
|
59.10
|
|
2025-07-11
|
96
|
1
|
95
|
59.60
|
|
2025-07-10
|
43
|
58
|
-15
|
60.00
|
|
2025-07-09
|
150
|
44
|
106
|
59.30
|
|
2025-07-08
|
111
|
20
|
91
|
56.80
|
|
2025-07-07
|
175
|
37
|
138
|
57.30
|
|
2025-07-04
|
60
|
176
|
-116
|
55.70
|
|
2025-07-03
|
69
|
11
|
58
|
59.10
|
|
2025-07-02
|
23
|
6
|
17
|
59.20
|
|
2025-07-01
|
268
|
249
|
19
|
59.10
|
|
2025-06-30
|
154
|
108
|
46
|
59.00
|
|
2025-06-27
|
53
|
77
|
-24
|
59.00
|
|
2025-06-26
|
16
|
87
|
-71
|
58.50
|
|
2025-06-25
|
136
|
76
|
60
|
58.70
|
|
2025-06-24
|
24
|
2
|
22
|
59.00
|
|
2025-06-23
|
68
|
24
|
44
|
58.30
|
|
2025-06-20
|
87
|
121
|
-34
|
57.30
|
|
2025-06-19
|
84
|
94
|
-10
|
58.70
|
|
2025-06-18
|
83
|
130
|
-47
|
58.20
|
|
2025-06-17
|
40
|
133
|
-93
|
58.40
|
|
2025-06-16
|
130
|
55
|
75
|
58.20
|
|
2025-06-13
|
162
|
65
|
97
|
58.10
|
|
2025-06-12
|
194
|
107
|
87
|
59.50
|
|
2025-06-11
|
368
|
197
|
171
|
60.20
|
|
2025-06-10
|
160
|
213
|
-53
|
58.40
|
|
2025-06-09
|
666
|
214
|
452
|
58.50
|
|
2025-06-06
|
107
|
55
|
52
|
54.30
|
|
2025-06-05
|
76
|
48
|
28
|
53.90
|
|
2025-06-04
|
113
|
24
|
89
|
53.70
|
|
2025-06-03
|
81
|
98
|
-17
|
52.10
|
|
2025-06-02
|
123
|
37
|
86
|
51.70
|
|
2025-05-20
|
37
|
22
|
15
|
49.30
|
|
2025-05-19
|
61
|
79
|
-18
|
49.10
|
|
2025-05-16
|
31
|
15
|
16
|
49.50
|
|
2025-05-15
|
62
|
120
|
-58
|
49.70
|
|
2025-05-14
|
159
|
136
|
23
|
50.30
|
|
2025-05-13
|
38
|
51
|
-13
|
47.45
|
|
2025-05-12
|
64
|
39
|
25
|
47.30
|
|
2025-04-18
|
76
|
47
|
29
|
43.60
|
|
2025-02-11
|
327
|
112
|
215
|
58.80
|
|
2024-07-31
|
12
|
60
|
-48
|
43.55
|
|
2024-07-30
|
141
|
83
|
58
|
43.25
|
|
2024-07-29
|
34
|
43
|
-9
|
42.75
|
|
2024-07-26
|
46
|
33
|
13
|
44.00
|
|
2024-07-22
|
129
|
78
|
51
|
44.00
|
|
2024-07-19
|
18
|
48
|
-30
|
45.30
|
|
2024-07-18
|
76
|
43
|
33
|
46.60
|
|
2024-07-16
|
39
|
17
|
22
|
47.25
|
|
2024-07-15
|
44
|
106
|
-62
|
48.20
|
|
2024-07-12
|
13
|
42
|
-29
|
49.25
|
|
2024-07-11
|
13
|
51
|
-38
|
50.30
|
|
2024-07-10
|
133
|
46
|
87
|
51.30
|
|
2024-07-09
|
54
|
192
|
-138
|
49.85
|
|
2024-07-08
|
111
|
145
|
-34
|
51.40
|
|
2024-07-05
|
161
|
38
|
123
|
52.20
|
|
2024-07-04
|
177
|
93
|
84
|
50.50
|
|
2024-07-03
|
38
|
27
|
11
|
|
|
2024-07-02
|
35
|
60
|
-25
|
50.30
|
|
2024-06-28
|
51
|
138
|
-87
|
51.10
|
|
2024-06-27
|
85
|
110
|
-25
|
51.50
|
|
2024-06-26
|
45
|
266
|
-221
|
52.80
|
|
2024-06-25
|
234
|
143
|
91
|
53.40
|
|
2024-06-24
|
29
|
408
|
-379
|
51.40
|
|
2024-06-21
|
281
|
154
|
127
|
53.30
|
|
2024-06-20
|
129
|
15
|
114
|
51.20
|
|
2024-06-18
|
0
|
11
|
-11
|
51.00
|
|
2024-06-17
|
105
|
34
|
71
|
51.50
|
|
2024-06-14
|
63
|
39
|
24
|
50.80
|
|
2024-06-13
|
10
|
34
|
-24
|
50.50
|
|
2024-06-12
|
28
|
17
|
11
|
51.00
|
|
2024-06-06
|
36
|
27
|
9
|
50.50
|
| 合計 | 21560 | 21929 | -369 | |
