| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
72
|
-71
|
56.00
|
|
2026-06-04
|
62
|
137
|
-75
|
58.50
|
|
2026-06-03
|
66
|
87
|
-21
|
58.30
|
|
2026-06-02
|
47
|
125
|
-78
|
56.60
|
|
2026-05-28
|
111
|
64
|
47
|
52.60
|
|
2026-05-27
|
51
|
68
|
-17
|
55.70
|
|
2026-05-26
|
64
|
76
|
-12
|
57.10
|
|
2026-05-25
|
160
|
77
|
83
|
57.60
|
|
2026-05-22
|
117
|
161
|
-44
|
57.00
|
|
2026-05-21
|
137
|
70
|
67
|
54.80
|
|
2026-05-20
|
223
|
73
|
150
|
51.40
|
|
2026-05-19
|
44
|
106
|
-62
|
54.70
|
|
2026-05-18
|
74
|
101
|
-27
|
55.50
|
|
2026-05-15
|
0
|
46
|
-46
|
55.60
|
|
2026-05-14
|
57
|
21
|
36
|
56.80
|
|
2026-05-13
|
18
|
120
|
-102
|
59.00
|
|
2026-05-12
|
89
|
179
|
-90
|
62.60
|
|
2026-05-11
|
45
|
134
|
-89
|
62.90
|
|
2026-05-08
|
174
|
200
|
-26
|
60.90
|
|
2026-05-07
|
168
|
115
|
53
|
62.60
|
|
2026-05-06
|
165
|
267
|
-102
|
64.50
|
|
2026-05-05
|
133
|
79
|
54
|
67.30
|
|
2026-05-04
|
93
|
59
|
34
|
66.60
|
|
2026-04-30
|
10
|
437
|
-427
|
65.80
|
|
2026-04-29
|
189
|
232
|
-43
|
68.70
|
|
2026-04-28
|
60
|
227
|
-167
|
67.20
|
|
2026-04-27
|
247
|
320
|
-73
|
64.10
|
|
2026-04-24
|
1122
|
638
|
484
|
65.40
|
|
2026-04-23
|
329
|
572
|
-243
|
70.90
|
|
2026-04-22
|
288
|
898
|
-610
|
78.60
|
|
2026-04-21
|
703
|
520
|
183
|
71.50
|
|
2026-04-20
|
520
|
395
|
125
|
67.20
|
|
2026-04-17
|
721
|
123
|
598
|
65.90
|
|
2026-04-16
|
105
|
394
|
-289
|
63.40
|
|
2026-04-15
|
618
|
189
|
429
|
64.30
|
|
2026-04-14
|
186
|
95
|
91
|
62.00
|
|
2026-04-13
|
23
|
93
|
-70
|
57.00
|
|
2026-04-08
|
66
|
2
|
64
|
56.40
|
|
2026-04-07
|
73
|
7
|
66
|
53.70
|
|
2026-04-02
|
117
|
25
|
92
|
53.30
|
|
2026-04-01
|
87
|
38
|
49
|
56.50
|
|
2026-03-30
|
49
|
132
|
-83
|
59.70
|
|
2026-03-27
|
176
|
129
|
47
|
62.00
|
|
2026-03-26
|
110
|
385
|
-275
|
58.00
|
|
2026-03-25
|
124
|
44
|
80
|
60.00
|
|
2026-03-24
|
269
|
103
|
166
|
56.30
|
|
2026-03-20
|
240
|
327
|
-87
|
65.80
|
|
2026-03-19
|
272
|
446
|
-174
|
66.00
|
|
2026-03-18
|
621
|
177
|
444
|
65.20
|
|
2026-03-17
|
271
|
988
|
-717
|
66.20
|
|
2026-03-16
|
695
|
369
|
326
|
64.80
|
|
2026-03-13
|
200
|
118
|
82
|
62.70
|
|
2026-03-12
|
298
|
109
|
189
|
57.00
|
|
2026-03-11
|
189
|
69
|
120
|
59.10
|
|
2026-03-09
|
33
|
1
|
32
|
52.50
|
|
2026-03-06
|
36
|
328
|
-292
|
58.30
|
|
2026-03-05
|
696
|
985
|
-289
|
61.00
|
|
2026-03-04
|
619
|
298
|
321
|
64.00
|
|
2026-03-02
|
103
|
331
|
-228
|
64.70
|
|
2026-02-26
|
142
|
79
|
63
|
58.90
|
|
2026-02-24
|
198
|
58
|
140
|
57.00
|
|
2026-02-23
|
48
|
14
|
34
|
51.90
|
|
2026-02-09
|
67
|
17
|
50
|
50.10
|
|
2026-02-06
|
130
|
87
|
43
|
49.05
|
|
2026-02-03
|
77
|
297
|
-220
|
57.20
|
|
2026-01-30
|
216
|
166
|
50
|
55.60
|
|
2026-01-29
|
368
|
192
|
176
|
56.80
|
|
2026-01-28
|
73
|
105
|
-32
|
53.70
|
|
2026-01-27
|
40
|
171
|
-131
|
51.60
|
|
2026-01-26
|
68
|
23
|
45
|
52.30
|
|
2026-01-23
|
198
|
45
|
153
|
52.10
|
|
2026-01-22
|
27
|
86
|
-59
|
56.00
|
|
2026-01-21
|
384
|
301
|
83
|
56.40
|
|
2026-01-20
|
221
|
189
|
32
|
58.00
|
|
2026-01-16
|
141
|
470
|
-329
|
56.60
|
|
2026-01-14
|
155
|
0
|
155
|
57.40
|
|
2026-01-08
|
25
|
0
|
25
|
50.60
|
|
2026-01-07
|
25
|
0
|
25
|
50.50
|
|
2026-01-05
|
121
|
0
|
121
|
50.00
|
|
2025-12-26
|
423
|
293
|
130
|
52.30
|
|
2025-12-16
|
16
|
155
|
-139
|
38.50
|
|
2025-12-15
|
44
|
100
|
-56
|
38.55
|
|
2025-12-12
|
0
|
76
|
-76
|
37.75
|
|
2025-12-11
|
0
|
22
|
-22
|
34.35
|
|
2025-12-10
|
21
|
33
|
-12
|
31.25
|
|
2025-12-09
|
2
|
0
|
2
|
30.80
|
|
2025-12-08
|
12
|
1
|
11
|
31.00
|
|
2025-12-05
|
12
|
42
|
-30
|
30.80
|
|
2025-12-04
|
2
|
6
|
-4
|
31.55
|
|
2025-12-03
|
3
|
0
|
3
|
31.30
|
|
2025-11-28
|
0
|
6
|
-6
|
31.90
|
|
2025-11-27
|
0
|
9
|
-9
|
31.30
|
|
2025-11-26
|
0
|
5
|
-5
|
31.05
|
|
2025-11-24
|
6
|
1
|
5
|
29.40
|
|
2025-11-20
|
24
|
4
|
20
|
30.10
|
|
2025-11-19
|
54
|
1
|
53
|
30.30
|
|
2025-11-17
|
6
|
3
|
3
|
32.20
|
|
2025-11-12
|
2
|
7
|
-5
|
33.65
|
|
2025-11-10
|
22
|
4
|
18
|
33.05
|
|
2025-11-06
|
4
|
2
|
2
|
34.50
|
|
2025-11-04
|
0
|
5
|
-5
|
34.80
|
|
2025-10-31
|
1
|
7
|
-6
|
35.70
|
|
2025-10-30
|
2
|
7
|
-5
|
36.05
|
|
2025-10-29
|
6
|
12
|
-6
|
36.70
|
|
2025-10-28
|
27
|
21
|
6
|
36.60
|
|
2025-10-27
|
1
|
20
|
-19
|
37.35
|
|
2025-10-23
|
0
|
5
|
-5
|
37.20
|
|
2025-10-22
|
4
|
19
|
-15
|
38.05
|
|
2025-10-20
|
13
|
61
|
-48
|
38.95
|
|
2025-10-17
|
7
|
31
|
-24
|
36.65
|
|
2025-10-16
|
7
|
18
|
-11
|
37.10
|
|
2025-10-15
|
39
|
23
|
16
|
36.60
|
|
2025-10-13
|
43
|
23
|
20
|
38.00
|
|
2025-10-09
|
2
|
8
|
-6
|
38.90
|
|
2025-10-07
|
38
|
28
|
10
|
39.30
|
|
2025-10-03
|
9
|
20
|
-11
|
39.60
|
|
2025-10-02
|
22
|
49
|
-27
|
39.45
|
|
2025-10-01
|
8
|
22
|
-14
|
40.65
|
|
2025-09-30
|
34
|
1
|
33
|
41.15
|
|
2025-09-25
|
19
|
11
|
8
|
41.70
|
|
2025-09-24
|
58
|
76
|
-18
|
42.40
|
|
2025-09-23
|
78
|
16
|
62
|
42.10
|
|
2025-09-22
|
38
|
51
|
-13
|
43.00
|
|
2025-09-19
|
34
|
72
|
-38
|
44.10
|
|
2025-09-18
|
79
|
33
|
46
|
43.30
|
|
2025-09-17
|
46
|
96
|
-50
|
42.20
|
|
2025-09-15
|
43
|
68
|
-25
|
41.30
|
|
2025-09-12
|
32
|
18
|
14
|
40.20
|
|
2025-09-11
|
98
|
23
|
75
|
40.10
|
|
2025-09-10
|
28
|
55
|
-27
|
43.60
|
|
2025-09-09
|
32
|
53
|
-21
|
43.60
|
|
2025-09-08
|
75
|
30
|
45
|
45.30
|
|
2025-09-05
|
43
|
25
|
18
|
45.05
|
|
2025-09-04
|
43
|
110
|
-67
|
45.65
|
|
2025-09-03
|
29
|
56
|
-27
|
44.75
|
|
2025-09-01
|
203
|
118
|
85
|
45.15
|
|
2025-08-28
|
155
|
29
|
126
|
45.80
|
|
2025-08-25
|
52
|
105
|
-53
|
43.85
|
|
2025-08-22
|
33
|
220
|
-187
|
43.00
|
|
2025-08-21
|
22
|
48
|
-26
|
41.30
|
|
2025-08-20
|
136
|
2
|
134
|
39.85
|
|
2025-08-19
|
36
|
210
|
-174
|
41.05
|
|
2025-08-14
|
40
|
1
|
39
|
36.20
|
|
2025-08-13
|
9
|
1
|
8
|
35.00
|
|
2025-08-12
|
14
|
0
|
14
|
34.55
|
|
2025-08-11
|
4
|
1
|
3
|
34.60
|
|
2025-08-08
|
10
|
24
|
-14
|
34.65
|
|
2025-08-06
|
5
|
13
|
-8
|
34.75
|
|
2025-08-05
|
0
|
10
|
-10
|
35.25
|
|
2025-08-04
|
29
|
5
|
24
|
34.90
|
|
2025-08-01
|
15
|
5
|
10
|
35.10
|
|
2025-07-31
|
44
|
4
|
40
|
35.15
|
|
2025-07-30
|
34
|
5
|
29
|
35.05
|
|
2025-07-29
|
25
|
20
|
5
|
34.15
|
|
2025-07-25
|
34
|
19
|
15
|
33.85
|
|
2025-07-22
|
5
|
0
|
5
|
31.80
|
|
2025-07-21
|
4
|
0
|
4
|
33.05
|
|
2025-07-18
|
5
|
1
|
4
|
33.25
|
|
2025-07-17
|
9
|
0
|
9
|
33.35
|
|
2025-07-16
|
10
|
0
|
10
|
32.65
|
|
2025-07-15
|
6
|
4
|
2
|
33.00
|
|
2025-07-14
|
14
|
5
|
9
|
32.65
|
|
2025-07-11
|
33
|
3
|
30
|
33.65
|
|
2025-07-10
|
10
|
1
|
9
|
33.10
|
|
2025-07-09
|
15
|
4
|
11
|
33.10
|
|
2025-07-08
|
14
|
10
|
4
|
32.50
|
|
2025-07-07
|
15
|
6
|
9
|
32.30
|
|
2025-07-03
|
12
|
1
|
11
|
33.40
|
|
2025-07-02
|
5
|
1
|
4
|
32.90
|
|
2025-07-01
|
22
|
5
|
17
|
33.15
|
|
2025-06-30
|
8
|
3
|
5
|
32.35
|
|
2025-06-27
|
23
|
3
|
20
|
33.00
|
|
2025-06-26
|
15
|
0
|
15
|
32.75
|
|
2025-06-25
|
8
|
3
|
5
|
32.75
|
|
2025-06-24
|
40
|
4
|
36
|
32.45
|
|
2025-06-23
|
25
|
12
|
13
|
31.10
|
|
2025-06-20
|
5
|
13
|
-8
|
32.35
|
|
2025-06-19
|
9
|
5
|
4
|
32.70
|
|
2025-06-18
|
9
|
0
|
9
|
33.30
|
|
2025-06-17
|
44
|
3
|
41
|
33.10
|
|
2025-06-16
|
3
|
1
|
2
|
33.30
|
|
2025-06-12
|
13
|
0
|
13
|
34.40
|
|
2025-06-10
|
4
|
0
|
4
|
33.30
|
|
2025-06-09
|
5
|
2
|
3
|
32.90
|
|
2025-06-06
|
12
|
3
|
9
|
33.60
|
|
2025-06-05
|
11
|
3
|
8
|
33.40
|
|
2025-06-02
|
9
|
1
|
8
|
32.00
|
|
2025-05-20
|
12
|
19
|
-7
|
32.75
|
|
2025-05-19
|
8
|
18
|
-10
|
33.15
|
|
2025-05-16
|
17
|
52
|
-35
|
34.20
|
|
2025-05-15
|
27
|
88
|
-61
|
33.90
|
|
2025-05-13
|
24
|
9
|
15
|
31.10
|
|
2025-05-12
|
4
|
0
|
4
|
31.55
|
|
2025-02-11
|
24
|
40
|
-16
|
38.90
|
|
2024-07-30
|
28
|
14
|
14
|
45.10
|
|
2024-07-29
|
0
|
19
|
-19
|
44.65
|
|
2024-07-23
|
19
|
6
|
13
|
46.10
|
|
2024-07-22
|
55
|
14
|
41
|
45.55
|
|
2024-07-18
|
4
|
20
|
-16
|
48.75
|
|
2024-07-17
|
56
|
34
|
22
|
49.80
|
|
2024-07-16
|
19
|
30
|
-11
|
49.20
|
|
2024-07-15
|
41
|
25
|
16
|
49.00
|
|
2024-07-12
|
2
|
8
|
-6
|
48.70
|
|
2024-07-11
|
13
|
2
|
11
|
48.85
|
|
2024-07-10
|
7
|
33
|
-26
|
49.20
|
|
2024-07-08
|
0
|
27
|
-27
|
51.70
|
|
2024-07-05
|
29
|
0
|
29
|
52.40
|
|
2024-07-04
|
10
|
6
|
4
|
52.00
|
|
2024-07-02
|
1
|
20
|
-19
|
51.10
|
|
2024-07-01
|
0
|
4
|
-4
|
51.70
|
|
2024-06-28
|
0
|
12
|
-12
|
52.00
|
|
2024-06-25
|
35
|
73
|
-38
|
51.40
|
|
2024-06-24
|
19
|
4
|
15
|
51.40
|
|
2024-06-21
|
94
|
54
|
40
|
51.60
|
|
2024-06-20
|
9
|
19
|
-10
|
52.30
|
|
2024-06-19
|
0
|
12
|
-12
|
51.10
|
|
2024-06-18
|
14
|
1
|
13
|
51.60
|
|
2024-06-14
|
0
|
6
|
-6
|
51.50
|
|
2024-06-13
|
67
|
15
|
52
|
51.40
|
|
2024-06-12
|
24
|
10
|
14
|
51.80
|
| 合計 | 18963 | 18855 | 108 | |
