| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
113
|
66
|
47
|
21.55
|
|
2026-06-04
|
94
|
56
|
38
|
21.50
|
|
2026-06-02
|
6
|
39
|
-33
|
20.70
|
|
2026-06-01
|
164
|
44
|
120
|
20.40
|
|
2026-05-29
|
67
|
365
|
-298
|
20.20
|
|
2026-05-28
|
32
|
103
|
-71
|
20.05
|
|
2026-05-26
|
155
|
78
|
77
|
20.40
|
|
2026-05-25
|
42
|
180
|
-138
|
20.05
|
|
2026-05-22
|
1
|
158
|
-157
|
20.15
|
|
2026-05-20
|
1
|
26
|
-25
|
20.10
|
|
2026-05-19
|
0
|
37
|
-37
|
20.10
|
|
2026-05-18
|
27
|
72
|
-45
|
20.10
|
|
2026-05-15
|
22
|
68
|
-46
|
20.10
|
|
2026-05-14
|
61
|
44
|
17
|
20.15
|
|
2026-05-13
|
13
|
85
|
-72
|
20.30
|
|
2026-05-12
|
3
|
132
|
-129
|
20.50
|
|
2026-05-11
|
14
|
86
|
-72
|
20.75
|
|
2026-05-08
|
72
|
44
|
28
|
20.70
|
|
2026-05-07
|
0
|
99
|
-99
|
20.90
|
|
2026-05-06
|
11
|
45
|
-34
|
20.55
|
|
2026-05-05
|
0
|
127
|
-127
|
20.45
|
|
2026-05-04
|
8
|
189
|
-181
|
20.55
|
|
2026-04-30
|
13
|
109
|
-96
|
20.75
|
|
2026-04-29
|
40
|
81
|
-41
|
20.95
|
|
2026-04-28
|
28
|
58
|
-30
|
20.90
|
|
2026-04-27
|
42
|
131
|
-89
|
20.75
|
|
2026-04-24
|
0
|
140
|
-140
|
20.95
|
|
2026-04-23
|
3
|
353
|
-350
|
21.05
|
|
2026-04-22
|
0
|
269
|
-269
|
21.35
|
|
2026-04-21
|
15
|
185
|
-170
|
21.50
|
|
2026-04-20
|
0
|
440
|
-440
|
21.50
|
|
2026-04-17
|
0
|
172
|
-172
|
21.85
|
|
2026-04-16
|
3
|
78
|
-75
|
22.00
|
|
2026-04-15
|
19
|
43
|
-24
|
22.10
|
|
2026-04-14
|
16
|
76
|
-60
|
22.25
|
|
2026-04-08
|
33
|
44
|
-11
|
22.20
|
|
2026-04-07
|
3
|
66
|
-63
|
22.20
|
|
2026-04-02
|
26
|
7
|
19
|
22.25
|
|
2026-04-01
|
8
|
14
|
-6
|
22.40
|
|
2026-03-31
|
25
|
129
|
-104
|
22.10
|
|
2026-03-30
|
50
|
27
|
23
|
22.50
|
|
2026-03-27
|
9
|
53
|
-44
|
22.70
|
|
2026-03-26
|
124
|
95
|
29
|
22.75
|
|
2026-03-25
|
81
|
13
|
68
|
23.15
|
|
2026-03-24
|
18
|
119
|
-101
|
22.75
|
|
2026-03-23
|
102
|
3
|
99
|
22.70
|
|
2026-03-20
|
247
|
42
|
205
|
22.65
|
|
2026-03-19
|
133
|
20
|
113
|
22.55
|
|
2026-03-18
|
33
|
84
|
-51
|
22.60
|
|
2026-03-17
|
65
|
11
|
54
|
22.50
|
|
2026-03-16
|
104
|
92
|
12
|
22.20
|
|
2026-03-13
|
175
|
26
|
149
|
22.30
|
|
2026-03-12
|
66
|
46
|
20
|
21.90
|
|
2026-03-11
|
12
|
488
|
-476
|
21.50
|
|
2026-03-10
|
293
|
42
|
251
|
22.60
|
|
2026-03-06
|
104
|
5
|
99
|
22.25
|
|
2026-03-05
|
51
|
6
|
45
|
21.85
|
|
2026-03-04
|
100
|
396
|
-296
|
21.45
|
|
2026-03-03
|
2
|
142
|
-140
|
22.30
|
|
2026-03-02
|
60
|
26
|
34
|
22.50
|
|
2026-02-25
|
9
|
29
|
-20
|
22.55
|
|
2026-02-23
|
61
|
94
|
-33
|
22.60
|
|
2026-02-09
|
46
|
15
|
31
|
22.80
|
|
2026-02-06
|
4
|
65
|
-61
|
22.60
|
|
2026-02-05
|
85
|
0
|
85
|
22.85
|
|
2026-02-04
|
29
|
1
|
28
|
22.75
|
|
2026-02-03
|
26
|
58
|
-32
|
22.40
|
|
2026-02-02
|
110
|
57
|
53
|
22.35
|
|
2026-01-30
|
7
|
92
|
-85
|
22.60
|
|
2026-01-29
|
45
|
76
|
-31
|
22.95
|
|
2026-01-28
|
18
|
66
|
-48
|
23.10
|
|
2026-01-27
|
147
|
116
|
31
|
23.05
|
|
2026-01-26
|
15
|
6
|
9
|
23.30
|
|
2026-01-23
|
52
|
25
|
27
|
23.30
|
|
2026-01-22
|
32
|
14
|
18
|
23.25
|
|
2026-01-21
|
53
|
76
|
-23
|
23.05
|
|
2026-01-16
|
15
|
35
|
-20
|
23.60
|
|
2026-01-15
|
53
|
0
|
53
|
23.75
|
|
2026-01-14
|
196
|
26
|
170
|
24.10
|
|
2026-01-12
|
63
|
17
|
46
|
23.40
|
|
2026-01-09
|
282
|
2
|
280
|
23.05
|
|
2026-01-08
|
87
|
5
|
82
|
22.35
|
|
2026-01-07
|
67
|
10
|
57
|
22.20
|
|
2026-01-05
|
42
|
103
|
-61
|
22.35
|
|
2026-01-02
|
22
|
62
|
-40
|
22.45
|
|
2025-12-31
|
1
|
114
|
-113
|
22.30
|
|
2025-12-30
|
1
|
54
|
-53
|
22.45
|
|
2025-12-29
|
20
|
76
|
-56
|
22.65
|
|
2025-12-26
|
15
|
5
|
10
|
23.10
|
|
2025-12-24
|
40
|
3
|
37
|
23.10
|
|
2025-12-23
|
27
|
4
|
23
|
22.80
|
|
2025-12-22
|
1
|
65
|
-64
|
22.95
|
|
2025-12-19
|
99
|
46
|
53
|
23.20
|
|
2025-12-18
|
34
|
25
|
9
|
22.80
|
|
2025-12-16
|
2
|
21
|
-19
|
22.65
|
|
2025-12-15
|
24
|
15
|
9
|
22.80
|
|
2025-12-12
|
11
|
0
|
11
|
22.70
|
|
2025-12-10
|
10
|
6
|
4
|
22.40
|
|
2025-12-09
|
0
|
57
|
-57
|
22.55
|
|
2025-12-08
|
0
|
16
|
-16
|
22.85
|
|
2025-12-05
|
11
|
24
|
-13
|
22.75
|
|
2025-12-04
|
17
|
10
|
7
|
22.75
|
|
2025-12-02
|
1
|
59
|
-58
|
22.55
|
|
2025-12-01
|
6
|
104
|
-98
|
22.65
|
|
2025-11-28
|
189
|
8
|
181
|
23.00
|
|
2025-11-27
|
34
|
20
|
14
|
22.80
|
|
2025-11-26
|
89
|
4
|
85
|
22.80
|
|
2025-11-25
|
19
|
13
|
6
|
22.25
|
|
2025-11-24
|
49
|
30
|
19
|
22.25
|
|
2025-11-21
|
21
|
82
|
-61
|
21.85
|
|
2025-11-20
|
46
|
32
|
14
|
22.00
|
|
2025-11-19
|
38
|
4
|
34
|
21.70
|
|
2025-11-18
|
5
|
28
|
-23
|
21.55
|
|
2025-11-14
|
10
|
20
|
-10
|
21.90
|
|
2025-11-13
|
149
|
19
|
130
|
22.10
|
|
2025-11-12
|
113
|
4
|
109
|
22.25
|
|
2025-11-11
|
18
|
104
|
-86
|
21.85
|
|
2025-11-10
|
178
|
5
|
173
|
22.00
|
|
2025-11-07
|
47
|
9
|
38
|
21.20
|
|
2025-11-06
|
65
|
8
|
57
|
21.05
|
|
2025-11-04
|
145
|
67
|
78
|
20.65
|
|
2025-11-03
|
12
|
168
|
-156
|
20.75
|
|
2025-10-31
|
19
|
77
|
-58
|
21.65
|
|
2025-10-30
|
47
|
7
|
40
|
22.05
|
|
2025-10-29
|
65
|
28
|
37
|
21.90
|
|
2025-10-28
|
17
|
45
|
-28
|
21.90
|
|
2025-10-27
|
20
|
13
|
7
|
21.85
|
|
2025-10-22
|
10
|
58
|
-48
|
22.00
|
|
2025-10-17
|
0
|
18
|
-18
|
21.40
|
|
2025-10-16
|
3
|
17
|
-14
|
21.45
|
|
2025-10-15
|
958
|
68
|
890
|
21.15
|
|
2025-10-14
|
49
|
151
|
-102
|
21.30
|
|
2025-10-13
|
14
|
29
|
-15
|
21.85
|
|
2025-10-08
|
22
|
236
|
-214
|
22.20
|
|
2025-10-07
|
117
|
17
|
100
|
22.55
|
|
2025-10-03
|
0
|
92
|
-92
|
22.60
|
|
2025-10-02
|
1
|
109
|
-108
|
22.60
|
|
2025-10-01
|
4
|
29
|
-25
|
22.75
|
|
2025-09-30
|
9
|
19
|
-10
|
22.75
|
|
2025-09-26
|
0
|
51
|
-51
|
22.75
|
|
2025-09-25
|
55
|
10
|
45
|
23.00
|
|
2025-09-24
|
8
|
18
|
-10
|
22.90
|
|
2025-09-19
|
45
|
81
|
-36
|
23.25
|
|
2025-09-18
|
52
|
21
|
31
|
23.30
|
|
2025-09-17
|
115
|
84
|
31
|
23.30
|
|
2025-09-16
|
7
|
17
|
-10
|
23.30
|
|
2025-09-15
|
35
|
1
|
34
|
23.25
|
|
2025-09-12
|
24
|
2
|
22
|
23.20
|
|
2025-09-11
|
25
|
3
|
22
|
23.10
|
|
2025-09-10
|
23
|
43
|
-20
|
23.50
|
|
2025-09-09
|
0
|
25
|
-25
|
23.60
|
|
2025-09-08
|
0
|
56
|
-56
|
23.30
|
|
2025-09-05
|
11
|
142
|
-131
|
23.70
|
|
2025-09-04
|
263
|
27
|
236
|
24.40
|
|
2025-09-02
|
2
|
23
|
-21
|
23.30
|
|
2025-09-01
|
19
|
70
|
-51
|
23.25
|
|
2025-08-29
|
19
|
2
|
17
|
23.30
|
|
2025-08-27
|
2
|
16
|
-14
|
23.25
|
|
2025-08-26
|
76
|
25
|
51
|
23.30
|
|
2025-08-25
|
22
|
9
|
13
|
23.60
|
|
2025-08-22
|
4
|
45
|
-41
|
23.15
|
|
2025-08-21
|
0
|
6
|
-6
|
23.35
|
|
2025-08-19
|
35
|
6
|
29
|
23.65
|
|
2025-08-18
|
46
|
1
|
45
|
24.05
|
|
2025-08-14
|
35
|
0
|
35
|
23.65
|
|
2025-08-13
|
46
|
0
|
46
|
23.30
|
|
2025-08-12
|
21
|
0
|
21
|
23.05
|
|
2025-08-11
|
0
|
35
|
-35
|
22.90
|
|
2025-08-08
|
9
|
1
|
8
|
22.60
|
|
2025-08-07
|
1
|
29
|
-28
|
22.60
|
|
2025-08-06
|
14
|
9
|
5
|
22.60
|
|
2025-08-05
|
19
|
4
|
15
|
22.40
|
|
2025-08-04
|
81
|
70
|
11
|
22.30
|
|
2025-08-01
|
28
|
35
|
-7
|
22.05
|
|
2025-07-31
|
1
|
167
|
-166
|
22.05
|
|
2025-07-30
|
22
|
0
|
22
|
22.35
|
|
2025-07-28
|
9
|
26
|
-17
|
22.45
|
|
2025-07-25
|
1
|
3
|
-2
|
22.55
|
|
2025-07-24
|
3
|
8
|
-5
|
22.60
|
|
2025-07-23
|
39
|
7
|
32
|
22.75
|
|
2025-07-22
|
0
|
73
|
-73
|
22.25
|
|
2025-07-18
|
14
|
197
|
-183
|
22.35
|
|
2025-07-17
|
87
|
15
|
72
|
23.60
|
|
2025-07-16
|
34
|
13
|
21
|
23.40
|
|
2025-07-14
|
35
|
0
|
35
|
23.50
|
|
2025-07-11
|
34
|
7
|
27
|
23.45
|
|
2025-07-09
|
20
|
0
|
20
|
23.20
|
|
2025-07-08
|
5
|
16
|
-11
|
23.35
|
|
2025-07-07
|
6
|
0
|
6
|
23.55
|
|
2025-07-04
|
2
|
19
|
-17
|
23.80
|
|
2025-07-03
|
66
|
26
|
40
|
23.85
|
|
2025-07-02
|
91
|
0
|
91
|
23.55
|
|
2025-07-01
|
45
|
0
|
45
|
23.50
|
|
2025-06-30
|
52
|
17
|
35
|
23.20
|
|
2025-06-27
|
21
|
31
|
-10
|
23.30
|
|
2025-06-26
|
49
|
25
|
24
|
23.30
|
|
2025-06-25
|
40
|
8
|
32
|
23.05
|
|
2025-06-24
|
3
|
15
|
-12
|
23.00
|
|
2025-06-23
|
21
|
60
|
-39
|
22.65
|
|
2025-06-20
|
927
|
128
|
799
|
22.75
|
|
2025-06-19
|
3
|
122
|
-119
|
23.10
|
|
2025-06-18
|
5
|
91
|
-86
|
23.70
|
|
2025-06-17
|
260
|
5
|
255
|
23.20
|
|
2025-06-16
|
13
|
60
|
-47
|
23.70
|
|
2025-06-13
|
10
|
45
|
-35
|
23.40
|
|
2025-06-12
|
13
|
47
|
-34
|
23.85
|
|
2025-06-11
|
97
|
2
|
95
|
23.90
|
|
2025-06-10
|
32
|
48
|
-16
|
24.20
|
|
2025-06-09
|
13
|
40
|
-27
|
23.85
|
|
2025-06-06
|
30
|
58
|
-28
|
23.95
|
|
2025-06-05
|
0
|
32
|
-32
|
23.85
|
|
2025-06-04
|
25
|
58
|
-33
|
23.95
|
|
2025-06-03
|
4
|
9
|
-5
|
23.55
|
|
2025-06-02
|
17
|
65
|
-48
|
23.50
|
|
2025-05-19
|
16
|
57
|
-41
|
24.55
|
|
2025-05-16
|
21
|
2
|
19
|
24.65
|
|
2025-05-15
|
19
|
43
|
-24
|
24.60
|
|
2025-05-14
|
13
|
64
|
-51
|
24.85
|
|
2025-05-13
|
7
|
52
|
-45
|
24.90
|
|
2025-05-12
|
10
|
78
|
-68
|
25.05
|
|
2025-04-18
|
24
|
6
|
18
|
24.30
|
|
2025-02-11
|
1
|
16
|
-15
|
29.45
|
|
2024-07-31
|
138
|
419
|
-281
|
35.45
|
|
2024-07-30
|
499
|
394
|
105
|
35.60
|
|
2024-07-29
|
320
|
348
|
-28
|
35.25
|
|
2024-07-26
|
200
|
307
|
-107
|
35.20
|
|
2024-07-23
|
559
|
131
|
428
|
35.50
|
|
2024-07-22
|
523
|
366
|
157
|
34.55
|
|
2024-07-19
|
613
|
694
|
-81
|
34.75
|
|
2024-07-18
|
1349
|
902
|
447
|
35.20
|
|
2024-07-17
|
731
|
277
|
454
|
34.30
|
|
2024-07-16
|
230
|
297
|
-67
|
34.10
|
|
2024-07-15
|
436
|
105
|
331
|
34.10
|
|
2024-07-12
|
384
|
87
|
297
|
33.85
|
|
2024-07-11
|
303
|
143
|
160
|
33.75
|
|
2024-07-10
|
486
|
86
|
400
|
33.20
|
|
2024-07-09
|
270
|
82
|
188
|
32.75
|
|
2024-07-08
|
86
|
552
|
-466
|
33.50
|
|
2024-07-05
|
30
|
140
|
-110
|
35.75
|
|
2024-07-04
|
591
|
267
|
324
|
36.05
|
|
2024-07-03
|
259
|
543
|
-284
|
|
|
2024-07-02
|
202
|
850
|
-648
|
37.80
|
|
2024-07-01
|
622
|
510
|
112
|
37.25
|
|
2024-06-28
|
139
|
215
|
-76
|
36.65
|
|
2024-06-27
|
143
|
412
|
-269
|
36.45
|
|
2024-06-26
|
136
|
95
|
41
|
36.40
|
|
2024-06-25
|
159
|
257
|
-98
|
36.35
|
|
2024-06-24
|
383
|
180
|
203
|
36.75
|
|
2024-06-21
|
103
|
432
|
-329
|
36.25
|
|
2024-06-18
|
113
|
178
|
-65
|
36.65
|
|
2024-06-17
|
98
|
130
|
-32
|
36.50
|
|
2024-06-14
|
328
|
63
|
265
|
36.05
|
|
2024-06-12
|
228
|
200
|
28
|
36.05
|
|
2024-06-11
|
79
|
579
|
-500
|
36.00
|
|
2024-06-07
|
871
|
411
|
460
|
36.75
|
| 合計 | 22490 | 23146 | -656 | |
