| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
115
|
173
|
-58
|
47.70
|
|
2026-06-04
|
156
|
337
|
-181
|
47.70
|
|
2026-06-03
|
319
|
141
|
178
|
49.05
|
|
2026-06-02
|
249
|
66
|
183
|
48.00
|
|
2026-06-01
|
198
|
49
|
149
|
46.80
|
|
2026-05-28
|
706
|
45
|
661
|
45.35
|
|
2026-05-27
|
187
|
399
|
-212
|
45.25
|
|
2026-05-26
|
293
|
66
|
227
|
45.25
|
|
2026-05-22
|
738
|
302
|
436
|
44.00
|
|
2026-05-21
|
1196
|
63
|
1133
|
41.40
|
|
2026-05-20
|
579
|
83
|
496
|
38.70
|
|
2026-05-19
|
273
|
132
|
141
|
38.10
|
|
2026-05-18
|
252
|
150
|
102
|
38.60
|
|
2026-05-15
|
809
|
89
|
720
|
38.20
|
|
2026-05-14
|
261
|
102
|
159
|
36.70
|
|
2026-05-12
|
404
|
78
|
326
|
37.05
|
|
2026-05-11
|
38
|
63
|
-25
|
35.05
|
|
2026-05-08
|
45
|
109
|
-64
|
35.30
|
|
2026-05-07
|
143
|
34
|
109
|
35.40
|
|
2026-05-06
|
26
|
134
|
-108
|
35.10
|
|
2026-05-05
|
51
|
125
|
-74
|
35.00
|
|
2026-05-04
|
32
|
80
|
-48
|
34.70
|
|
2026-04-29
|
0
|
101
|
-101
|
33.80
|
|
2026-04-28
|
50
|
178
|
-128
|
34.65
|
|
2026-04-27
|
76
|
37
|
39
|
34.40
|
|
2026-04-24
|
53
|
268
|
-215
|
34.45
|
|
2026-04-23
|
58
|
172
|
-114
|
35.75
|
|
2026-04-22
|
150
|
12
|
138
|
38.30
|
|
2026-04-21
|
48
|
127
|
-79
|
38.00
|
|
2026-04-20
|
522
|
33
|
489
|
38.00
|
|
2026-04-17
|
107
|
6
|
101
|
37.45
|
|
2026-04-15
|
90
|
29
|
61
|
36.65
|
|
2026-04-14
|
11
|
57
|
-46
|
36.10
|
|
2026-04-13
|
359
|
114
|
245
|
36.65
|
|
2026-04-10
|
33
|
100
|
-67
|
33.55
|
|
2026-04-08
|
506
|
20
|
486
|
34.35
|
|
2026-04-07
|
47
|
22
|
25
|
32.55
|
|
2026-04-02
|
46
|
89
|
-43
|
32.40
|
|
2026-04-01
|
98
|
30
|
68
|
33.05
|
|
2026-03-30
|
33
|
421
|
-388
|
33.15
|
|
2026-03-25
|
30
|
14
|
16
|
32.90
|
|
2026-03-24
|
10
|
62
|
-52
|
32.30
|
|
2026-03-23
|
22
|
40
|
-18
|
32.25
|
|
2026-03-20
|
91
|
63
|
28
|
33.25
|
|
2026-03-19
|
123
|
9
|
114
|
34.05
|
|
2026-03-18
|
173
|
0
|
173
|
34.60
|
|
2026-03-17
|
297
|
0
|
297
|
34.30
|
|
2026-03-16
|
212
|
11
|
201
|
33.20
|
|
2026-03-13
|
130
|
0
|
130
|
32.50
|
|
2026-03-12
|
146
|
5
|
141
|
32.15
|
|
2026-03-11
|
2
|
18
|
-16
|
32.35
|
|
2026-03-10
|
38
|
8
|
30
|
31.90
|
|
2026-03-09
|
44
|
26
|
18
|
30.95
|
|
2026-03-06
|
50
|
17
|
33
|
32.55
|
|
2026-03-05
|
207
|
25
|
182
|
32.45
|
|
2026-03-04
|
144
|
122
|
22
|
31.10
|
|
2026-03-03
|
101
|
200
|
-99
|
32.75
|
|
2026-03-02
|
112
|
75
|
37
|
34.00
|
|
2026-02-26
|
125
|
86
|
39
|
34.45
|
|
2026-02-25
|
25
|
60
|
-35
|
34.05
|
|
2026-02-24
|
100
|
212
|
-112
|
33.50
|
|
2026-02-23
|
54
|
35
|
19
|
33.60
|
|
2026-02-11
|
65
|
47
|
18
|
32.70
|
|
2026-02-09
|
19
|
63
|
-44
|
33.35
|
|
2026-02-06
|
160
|
76
|
84
|
33.65
|
|
2026-02-05
|
16
|
150
|
-134
|
34.70
|
|
2026-02-04
|
88
|
45
|
43
|
36.65
|
|
2026-02-03
|
62
|
290
|
-228
|
36.55
|
|
2026-02-02
|
200
|
129
|
71
|
36.35
|
|
2026-01-30
|
144
|
217
|
-73
|
36.45
|
|
2026-01-27
|
188
|
641
|
-453
|
39.15
|
|
2026-01-22
|
303
|
545
|
-242
|
38.35
|
|
2026-01-20
|
159
|
295
|
-136
|
36.05
|
|
2026-01-16
|
14
|
65
|
-51
|
32.40
|
|
2026-01-14
|
77
|
9
|
68
|
33.00
|
|
2026-01-13
|
46
|
166
|
-120
|
32.40
|
|
2026-01-09
|
21
|
36
|
-15
|
32.50
|
|
2026-01-08
|
25
|
74
|
-49
|
32.95
|
|
2026-01-07
|
256
|
31
|
225
|
33.35
|
|
2026-01-05
|
80
|
52
|
28
|
32.65
|
|
2026-01-02
|
51
|
32
|
19
|
32.60
|
|
2025-12-31
|
57
|
22
|
35
|
32.00
|
|
2025-12-30
|
26
|
64
|
-38
|
32.40
|
|
2025-12-29
|
86
|
24
|
62
|
32.60
|
|
2025-12-26
|
43
|
89
|
-46
|
32.70
|
|
2025-12-24
|
50
|
40
|
10
|
32.90
|
|
2025-12-23
|
30
|
55
|
-25
|
32.80
|
|
2025-12-22
|
11
|
35
|
-24
|
32.65
|
|
2025-12-19
|
77
|
40
|
37
|
31.95
|
|
2025-12-18
|
40
|
147
|
-107
|
31.50
|
|
2025-12-17
|
5
|
39
|
-34
|
32.10
|
|
2025-12-16
|
10
|
143
|
-133
|
32.35
|
|
2025-12-15
|
282
|
148
|
134
|
33.20
|
|
2025-12-12
|
41
|
10
|
31
|
33.30
|
|
2025-12-10
|
209
|
115
|
94
|
35.65
|
|
2025-12-09
|
237
|
52
|
185
|
35.80
|
|
2025-12-08
|
61
|
6
|
55
|
35.75
|
|
2025-12-05
|
87
|
102
|
-15
|
35.35
|
|
2025-12-04
|
20
|
75
|
-55
|
35.65
|
|
2025-12-03
|
113
|
72
|
41
|
36.05
|
|
2025-12-02
|
39
|
62
|
-23
|
35.80
|
|
2025-12-01
|
74
|
112
|
-38
|
36.15
|
|
2025-11-28
|
203
|
33
|
170
|
36.30
|
|
2025-11-27
|
90
|
236
|
-146
|
35.45
|
|
2025-11-26
|
171
|
208
|
-37
|
36.80
|
|
2025-11-25
|
177
|
27
|
150
|
34.70
|
|
2025-11-24
|
56
|
162
|
-106
|
33.70
|
|
2025-11-21
|
34
|
114
|
-80
|
32.75
|
|
2025-11-20
|
54
|
92
|
-38
|
34.35
|
|
2025-11-19
|
623
|
282
|
341
|
33.45
|
|
2025-11-18
|
165
|
135
|
30
|
33.95
|
|
2025-11-17
|
126
|
98
|
28
|
35.40
|
|
2025-11-13
|
489
|
57
|
432
|
36.10
|
|
2025-11-12
|
303
|
45
|
258
|
35.40
|
|
2025-11-11
|
367
|
43
|
324
|
34.55
|
|
2025-11-07
|
20
|
68
|
-48
|
36.15
|
|
2025-11-06
|
61
|
126
|
-65
|
36.05
|
|
2025-11-05
|
117
|
165
|
-48
|
36.50
|
|
2025-11-04
|
40
|
170
|
-130
|
35.10
|
|
2025-11-03
|
85
|
155
|
-70
|
35.10
|
|
2025-10-30
|
137
|
303
|
-166
|
36.00
|
|
2025-10-28
|
105
|
41
|
64
|
34.40
|
|
2025-10-23
|
320
|
1
|
319
|
34.60
|
|
2025-10-22
|
8
|
54
|
-46
|
35.00
|
|
2025-10-21
|
23
|
313
|
-290
|
34.75
|
|
2025-10-20
|
986
|
1030
|
-44
|
35.40
|
|
2025-10-16
|
167
|
115
|
52
|
32.50
|
|
2025-10-15
|
292
|
180
|
112
|
31.85
|
|
2025-10-14
|
436
|
203
|
233
|
31.30
|
|
2025-10-13
|
184
|
124
|
60
|
32.85
|
|
2025-10-09
|
75
|
110
|
-35
|
33.55
|
|
2025-10-08
|
226
|
45
|
181
|
33.40
|
|
2025-10-03
|
20
|
51
|
-31
|
33.95
|
|
2025-10-02
|
48
|
154
|
-106
|
33.55
|
|
2025-10-01
|
98
|
130
|
-32
|
33.60
|
|
2025-09-30
|
233
|
94
|
139
|
33.95
|
|
2025-09-26
|
362
|
163
|
199
|
33.25
|
|
2025-09-25
|
187
|
133
|
54
|
34.40
|
|
2025-09-24
|
132
|
107
|
25
|
36.05
|
|
2025-09-23
|
87
|
28
|
59
|
35.70
|
|
2025-09-19
|
187
|
96
|
91
|
35.50
|
|
2025-09-16
|
37
|
142
|
-105
|
36.40
|
|
2025-09-15
|
485
|
85
|
400
|
35.95
|
|
2025-09-12
|
342
|
86
|
256
|
36.70
|
|
2025-09-11
|
628
|
462
|
166
|
36.95
|
|
2025-09-10
|
168
|
435
|
-267
|
38.40
|
|
2025-09-08
|
361
|
534
|
-173
|
37.80
|
|
2025-09-05
|
406
|
866
|
-460
|
36.90
|
|
2025-09-04
|
906
|
436
|
470
|
35.80
|
|
2025-09-02
|
139
|
380
|
-241
|
29.60
|
|
2025-09-01
|
270
|
1353
|
-1083
|
30.85
|
|
2025-08-29
|
4
|
672
|
-668
|
33.95
|
|
2025-08-28
|
146
|
655
|
-509
|
30.90
|
|
2025-08-27
|
76
|
36
|
40
|
29.05
|
|
2025-08-26
|
150
|
566
|
-416
|
29.05
|
|
2025-08-25
|
231
|
46
|
185
|
28.25
|
|
2025-08-22
|
85
|
8
|
77
|
27.65
|
|
2025-08-21
|
166
|
4
|
162
|
27.25
|
|
2025-08-20
|
103
|
147
|
-44
|
27.05
|
|
2025-08-19
|
63
|
45
|
18
|
27.85
|
|
2025-08-18
|
104
|
54
|
50
|
28.10
|
|
2025-08-15
|
98
|
9
|
89
|
28.10
|
|
2025-08-14
|
164
|
1
|
163
|
27.80
|
|
2025-08-13
|
177
|
17
|
160
|
27.50
|
|
2025-08-12
|
57
|
17
|
40
|
27.40
|
|
2025-08-11
|
26
|
9
|
17
|
26.95
|
|
2025-08-08
|
56
|
32
|
24
|
27.30
|
|
2025-08-07
|
81
|
0
|
81
|
28.00
|
|
2025-08-06
|
27
|
62
|
-35
|
28.10
|
|
2025-08-05
|
100
|
29
|
71
|
28.30
|
|
2025-08-04
|
42
|
111
|
-69
|
28.65
|
|
2025-08-01
|
175
|
13
|
162
|
28.25
|
|
2025-07-31
|
46
|
57
|
-11
|
27.45
|
|
2025-07-30
|
83
|
6
|
77
|
27.75
|
|
2025-07-29
|
20
|
46
|
-26
|
27.65
|
|
2025-07-25
|
242
|
46
|
196
|
28.05
|
|
2025-07-24
|
106
|
15
|
91
|
27.45
|
|
2025-07-23
|
80
|
10
|
70
|
27.20
|
|
2025-07-22
|
84
|
234
|
-150
|
26.40
|
|
2025-07-21
|
165
|
66
|
99
|
27.30
|
|
2025-07-18
|
29
|
17
|
12
|
26.75
|
|
2025-07-17
|
25
|
113
|
-88
|
26.50
|
|
2025-07-16
|
49
|
315
|
-266
|
26.45
|
|
2025-07-15
|
56
|
103
|
-47
|
27.55
|
|
2025-07-14
|
7
|
48
|
-41
|
27.45
|
|
2025-07-11
|
117
|
82
|
35
|
28.00
|
|
2025-07-09
|
33
|
11
|
22
|
27.10
|
|
2025-07-07
|
58
|
27
|
31
|
26.85
|
|
2025-07-04
|
36
|
43
|
-7
|
27.05
|
|
2025-07-03
|
97
|
10
|
87
|
27.80
|
|
2025-07-02
|
53
|
38
|
15
|
27.25
|
|
2025-07-01
|
55
|
35
|
20
|
27.30
|
|
2025-06-30
|
48
|
70
|
-22
|
27.15
|
|
2025-06-26
|
53
|
31
|
22
|
27.85
|
|
2025-06-25
|
125
|
64
|
61
|
27.65
|
|
2025-06-24
|
163
|
38
|
125
|
27.55
|
|
2025-06-23
|
67
|
15
|
52
|
26.65
|
|
2025-06-20
|
55
|
37
|
18
|
26.75
|
|
2025-06-19
|
21
|
234
|
-213
|
27.25
|
|
2025-06-18
|
93
|
161
|
-68
|
28.25
|
|
2025-06-17
|
43
|
73
|
-30
|
27.75
|
|
2025-06-16
|
28
|
45
|
-17
|
28.25
|
|
2025-06-13
|
32
|
123
|
-91
|
27.65
|
|
2025-06-11
|
43
|
58
|
-15
|
28.75
|
|
2025-06-10
|
55
|
17
|
38
|
29.00
|
|
2025-06-09
|
57
|
19
|
38
|
28.80
|
|
2025-06-04
|
149
|
15
|
134
|
28.60
|
|
2025-06-03
|
4
|
25
|
-21
|
27.75
|
|
2025-06-02
|
39
|
87
|
-48
|
27.75
|
|
2025-05-20
|
21
|
367
|
-346
|
29.25
|
|
2025-05-19
|
3
|
907
|
-904
|
29.90
|
|
2025-05-16
|
169
|
959
|
-790
|
31.80
|
|
2025-05-14
|
130
|
6
|
124
|
30.40
|
|
2025-05-13
|
66
|
137
|
-71
|
29.80
|
|
2025-05-12
|
130
|
10
|
120
|
30.10
|
|
2025-02-11
|
252
|
462
|
-210
|
41.10
|
|
2024-07-31
|
117
|
64
|
53
|
36.45
|
|
2024-07-30
|
124
|
142
|
-18
|
36.50
|
|
2024-07-29
|
31
|
46
|
-15
|
36.00
|
|
2024-07-26
|
112
|
23
|
89
|
36.95
|
|
2024-07-23
|
28
|
87
|
-59
|
37.10
|
|
2024-07-22
|
182
|
150
|
32
|
37.15
|
|
2024-07-19
|
30
|
55
|
-25
|
39.05
|
|
2024-07-18
|
206
|
149
|
57
|
40.05
|
|
2024-07-17
|
111
|
220
|
-109
|
40.35
|
|
2024-07-16
|
138
|
64
|
74
|
39.90
|
|
2024-07-15
|
19
|
79
|
-60
|
39.45
|
|
2024-07-12
|
12
|
25
|
-13
|
39.85
|
|
2024-07-11
|
49
|
22
|
27
|
40.00
|
|
2024-07-09
|
51
|
62
|
-11
|
39.50
|
|
2024-07-08
|
9
|
48
|
-39
|
40.15
|
|
2024-07-05
|
39
|
58
|
-19
|
40.15
|
|
2024-07-04
|
69
|
104
|
-35
|
41.20
|
|
2024-07-03
|
93
|
62
|
31
|
|
|
2024-07-02
|
76
|
102
|
-26
|
40.60
|
|
2024-07-01
|
4
|
24
|
-20
|
39.90
|
|
2024-06-28
|
28
|
7
|
21
|
39.90
|
|
2024-06-26
|
23
|
39
|
-16
|
39.90
|
|
2024-06-25
|
119
|
62
|
57
|
39.95
|
|
2024-06-24
|
15
|
154
|
-139
|
39.80
|
|
2024-06-21
|
16
|
67
|
-51
|
40.45
|
|
2024-06-20
|
132
|
48
|
84
|
40.45
|
|
2024-06-19
|
38
|
95
|
-57
|
40.15
|
|
2024-06-18
|
15
|
178
|
-163
|
40.20
|
|
2024-06-17
|
215
|
47
|
168
|
40.45
|
|
2024-06-14
|
85
|
49
|
36
|
39.95
|
|
2024-06-13
|
30
|
49
|
-19
|
39.80
|
|
2024-06-12
|
32
|
43
|
-11
|
39.60
|
|
2024-06-11
|
242
|
123
|
119
|
39.70
|
|
2024-06-07
|
290
|
145
|
145
|
40.70
|
|
2024-06-06
|
81
|
33
|
48
|
40.20
|
| 合計 | 34680 | 31149 | 3531 | |
