| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
778
|
1653
|
-875
|
92.40
|
|
2026-06-04
|
271
|
3178
|
-2907
|
93.90
|
|
2026-06-03
|
6141
|
2874
|
3267
|
100.00
|
|
2026-06-02
|
2401
|
1147
|
1254
|
95.20
|
|
2026-06-01
|
1258
|
3005
|
-1747
|
93.50
|
|
2026-05-29
|
2661
|
1064
|
1597
|
88.80
|
|
2026-05-28
|
929
|
483
|
446
|
83.10
|
|
2026-05-27
|
548
|
692
|
-144
|
84.20
|
|
2026-05-26
|
275
|
708
|
-433
|
87.40
|
|
2026-05-25
|
542
|
1073
|
-531
|
88.50
|
|
2026-05-22
|
3615
|
441
|
3174
|
87.80
|
|
2026-05-21
|
1435
|
169
|
1266
|
83.50
|
|
2026-05-20
|
10
|
269
|
-259
|
80.30
|
|
2026-05-19
|
157
|
317
|
-160
|
80.70
|
|
2026-05-18
|
256
|
84
|
172
|
80.10
|
|
2026-05-15
|
70
|
441
|
-371
|
79.90
|
|
2026-05-14
|
69
|
226
|
-157
|
81.20
|
|
2026-05-13
|
116
|
2186
|
-2070
|
82.10
|
|
2026-05-12
|
464
|
379
|
85
|
85.90
|
|
2026-05-11
|
1225
|
1848
|
-623
|
86.80
|
|
2026-05-08
|
385
|
497
|
-112
|
86.20
|
|
2026-05-07
|
1579
|
3116
|
-1537
|
87.40
|
|
2026-05-06
|
2217
|
1361
|
856
|
87.80
|
|
2026-05-05
|
581
|
1069
|
-488
|
84.10
|
|
2026-05-04
|
738
|
119
|
619
|
82.90
|
|
2026-04-30
|
816
|
245
|
571
|
81.40
|
|
2026-04-29
|
406
|
193
|
213
|
81.20
|
|
2026-04-28
|
254
|
199
|
55
|
82.00
|
|
2026-04-27
|
329
|
585
|
-256
|
81.30
|
|
2026-04-24
|
364
|
801
|
-437
|
81.90
|
|
2026-04-23
|
1253
|
846
|
407
|
82.50
|
|
2026-04-22
|
207
|
393
|
-186
|
85.30
|
|
2026-04-21
|
1183
|
92
|
1091
|
85.00
|
|
2026-04-20
|
652
|
332
|
320
|
84.10
|
|
2026-04-17
|
1766
|
199
|
1567
|
84.10
|
|
2026-04-15
|
461
|
654
|
-193
|
82.00
|
|
2026-04-14
|
178
|
567
|
-389
|
82.40
|
|
2026-04-13
|
530
|
753
|
-223
|
82.40
|
|
2026-04-10
|
3020
|
796
|
2224
|
83.00
|
|
2026-04-08
|
2108
|
179
|
1929
|
79.30
|
|
2026-04-07
|
226
|
49
|
177
|
74.90
|
|
2026-04-02
|
66
|
538
|
-472
|
74.70
|
|
2026-04-01
|
162
|
41
|
121
|
76.40
|
|
2026-03-31
|
218
|
288
|
-70
|
73.80
|
|
2026-03-30
|
24
|
1101
|
-1077
|
77.10
|
|
2026-03-27
|
183
|
925
|
-742
|
78.80
|
|
2026-03-26
|
202
|
490
|
-288
|
79.00
|
|
2026-03-25
|
48
|
367
|
-319
|
80.00
|
|
2026-03-24
|
542
|
239
|
303
|
79.40
|
|
2026-03-23
|
236
|
692
|
-456
|
79.30
|
|
2026-03-20
|
397
|
1104
|
-707
|
81.00
|
|
2026-03-19
|
744
|
504
|
240
|
82.10
|
|
2026-03-18
|
1111
|
643
|
468
|
84.50
|
|
2026-03-16
|
2184
|
555
|
1629
|
83.60
|
|
2026-03-13
|
981
|
528
|
453
|
82.70
|
|
2026-03-12
|
666
|
824
|
-158
|
83.00
|
|
2026-03-11
|
1550
|
1
|
1549
|
82.90
|
|
2026-03-06
|
2
|
269
|
-267
|
80.80
|
|
2026-03-05
|
289
|
420
|
-131
|
81.40
|
|
2026-03-04
|
392
|
173
|
219
|
78.10
|
|
2026-03-03
|
48
|
1093
|
-1045
|
76.30
|
|
2026-03-02
|
577
|
113
|
464
|
79.00
|
|
2026-02-25
|
180
|
329
|
-149
|
81.50
|
|
2026-02-24
|
90
|
395
|
-305
|
80.60
|
|
2026-02-23
|
837
|
136
|
701
|
79.90
|
|
2026-02-11
|
64
|
166
|
-102
|
78.40
|
|
2026-02-09
|
343
|
70
|
273
|
77.00
|
|
2026-02-06
|
447
|
179
|
268
|
75.60
|
|
2026-02-05
|
50
|
299
|
-249
|
77.20
|
|
2026-02-04
|
126
|
90
|
36
|
79.20
|
|
2026-02-03
|
221
|
181
|
40
|
78.40
|
|
2026-02-02
|
264
|
42
|
222
|
77.00
|
|
2026-01-30
|
127
|
342
|
-215
|
78.90
|
|
2026-01-29
|
233
|
335
|
-102
|
80.00
|
|
2026-01-28
|
265
|
51
|
214
|
81.50
|
|
2026-01-27
|
84
|
320
|
-236
|
81.30
|
|
2026-01-26
|
308
|
361
|
-53
|
82.70
|
|
2026-01-23
|
210
|
626
|
-416
|
83.30
|
|
2026-01-22
|
871
|
66
|
805
|
84.30
|
|
2026-01-21
|
254
|
548
|
-294
|
82.00
|
|
2026-01-20
|
143
|
274
|
-131
|
83.40
|
|
2026-01-19
|
306
|
408
|
-102
|
84.40
|
|
2026-01-16
|
132
|
752
|
-620
|
83.30
|
|
2026-01-14
|
1022
|
86
|
936
|
85.80
|
|
2026-01-13
|
338
|
2004
|
-1666
|
85.30
|
|
2026-01-12
|
391
|
1668
|
-1277
|
88.00
|
|
2026-01-09
|
775
|
3670
|
-2895
|
88.80
|
|
2026-01-08
|
801
|
468
|
333
|
92.00
|
|
2026-01-07
|
1706
|
1028
|
678
|
92.10
|
|
2026-01-05
|
5679
|
2494
|
3185
|
91.40
|
|
2026-01-02
|
3095
|
2042
|
1053
|
90.90
|
|
2025-12-31
|
792
|
443
|
349
|
86.40
|
|
2025-12-29
|
202
|
117
|
85
|
83.20
|
|
2025-12-26
|
201
|
159
|
42
|
82.60
|
|
2025-12-24
|
145
|
315
|
-170
|
82.60
|
|
2025-12-23
|
93
|
448
|
-355
|
82.90
|
|
2025-12-22
|
917
|
479
|
438
|
83.70
|
|
2025-12-19
|
374
|
102
|
272
|
81.50
|
|
2025-12-16
|
509
|
1045
|
-536
|
80.20
|
|
2025-12-15
|
1182
|
1019
|
163
|
82.00
|
|
2025-12-12
|
97
|
969
|
-872
|
84.00
|
|
2025-12-11
|
563
|
1179
|
-616
|
86.50
|
|
2025-12-10
|
804
|
3852
|
-3048
|
87.90
|
|
2025-12-09
|
745
|
523
|
222
|
94.40
|
|
2025-12-08
|
821
|
620
|
201
|
93.80
|
|
2025-12-05
|
1918
|
1310
|
608
|
93.70
|
|
2025-12-04
|
1666
|
1087
|
579
|
92.80
|
|
2025-12-03
|
1525
|
231
|
1294
|
91.50
|
|
2025-12-02
|
168
|
936
|
-768
|
88.60
|
|
2025-12-01
|
812
|
902
|
-90
|
90.10
|
|
2025-11-28
|
865
|
1097
|
-232
|
91.70
|
|
2025-11-27
|
1424
|
1237
|
187
|
90.20
|
|
2025-11-26
|
1075
|
1016
|
59
|
88.50
|
|
2025-11-25
|
188
|
665
|
-477
|
88.30
|
|
2025-11-24
|
682
|
1174
|
-492
|
88.00
|
|
2025-11-21
|
1202
|
2219
|
-1017
|
85.90
|
|
2025-11-20
|
1018
|
1092
|
-74
|
90.60
|
|
2025-11-19
|
2046
|
1335
|
711
|
86.30
|
|
2025-11-18
|
1239
|
2362
|
-1123
|
88.70
|
|
2025-11-17
|
598
|
342
|
256
|
92.70
|
|
2025-11-14
|
386
|
3554
|
-3168
|
92.90
|
|
2025-11-13
|
3640
|
1756
|
1884
|
96.70
|
|
2025-11-12
|
330
|
520
|
-190
|
95.40
|
|
2025-11-11
|
4159
|
3463
|
696
|
96.40
|
|
2025-11-07
|
832
|
1504
|
-672
|
91.80
|
|
2025-11-06
|
326
|
1473
|
-1147
|
94.70
|
|
2025-11-05
|
3397
|
2793
|
604
|
94.80
|
|
2025-11-04
|
2120
|
10661
|
-8541
|
96.30
|
|
2025-11-03
|
6706
|
6394
|
312
|
107.00
|
|
2025-10-31
|
8644
|
6361
|
2283
|
100.00
|
|
2025-10-30
|
9086
|
7034
|
2052
|
98.50
|
|
2025-10-29
|
7229
|
2566
|
4663
|
95.20
|
|
2025-10-28
|
562
|
1257
|
-695
|
92.80
|
|
2025-10-27
|
1896
|
360
|
1536
|
93.40
|
|
2025-10-23
|
500
|
194
|
306
|
90.80
|
|
2025-10-22
|
691
|
472
|
219
|
90.90
|
|
2025-10-21
|
1045
|
1252
|
-207
|
91.20
|
|
2025-10-20
|
937
|
1194
|
-257
|
91.60
|
|
2025-10-17
|
586
|
1025
|
-439
|
91.40
|
|
2025-10-16
|
2438
|
1720
|
718
|
93.30
|
|
2025-10-15
|
1142
|
1719
|
-577
|
91.80
|
|
2025-10-14
|
1929
|
10999
|
-9070
|
91.20
|
|
2025-10-09
|
12600
|
4166
|
8434
|
95.50
|
|
2025-10-08
|
661
|
3179
|
-2518
|
91.40
|
|
2025-10-07
|
5785
|
1800
|
3985
|
93.50
|
|
2025-10-03
|
990
|
499
|
491
|
90.40
|
|
2025-10-02
|
2919
|
5588
|
-2669
|
90.50
|
|
2025-10-01
|
4476
|
3008
|
1468
|
91.00
|
|
2025-09-30
|
1709
|
988
|
721
|
87.70
|
|
2025-09-26
|
1272
|
1966
|
-694
|
86.20
|
|
2025-09-25
|
1124
|
1710
|
-586
|
89.30
|
|
2025-09-24
|
2568
|
2866
|
-298
|
89.70
|
|
2025-09-23
|
3359
|
3148
|
211
|
90.00
|
|
2025-09-22
|
2053
|
2376
|
-323
|
87.80
|
|
2025-09-18
|
879
|
1227
|
-348
|
83.20
|
|
2025-09-17
|
749
|
2268
|
-1519
|
84.80
|
|
2025-09-16
|
1178
|
588
|
590
|
86.00
|
|
2025-09-15
|
597
|
772
|
-175
|
84.00
|
|
2025-09-12
|
798
|
1110
|
-312
|
87.90
|
|
2025-09-11
|
2635
|
5304
|
-2669
|
87.90
|
|
2025-09-10
|
5663
|
4018
|
1645
|
91.30
|
|
2025-09-09
|
859
|
1281
|
-422
|
87.80
|
|
2025-09-08
|
2071
|
1442
|
629
|
86.60
|
|
2025-09-05
|
121
|
836
|
-715
|
84.00
|
|
2025-09-04
|
1887
|
1639
|
248
|
83.50
|
|
2025-09-03
|
659
|
1724
|
-1065
|
87.20
|
|
2025-09-02
|
4153
|
1713
|
2440
|
86.40
|
|
2025-09-01
|
417
|
1405
|
-988
|
92.00
|
|
2025-08-29
|
3331
|
4204
|
-873
|
97.10
|
|
2025-08-27
|
2796
|
1813
|
983
|
100.50
|
|
2025-08-26
|
147
|
3247
|
-3100
|
97.20
|
|
2025-08-25
|
9000
|
1634
|
7366
|
98.70
|
|
2025-08-22
|
657
|
2890
|
-2233
|
91.20
|
|
2025-08-21
|
1582
|
2459
|
-877
|
92.00
|
|
2025-08-20
|
1103
|
4086
|
-2983
|
89.10
|
|
2025-08-19
|
7759
|
3342
|
4417
|
92.00
|
|
2025-08-18
|
1229
|
5676
|
-4447
|
90.60
|
|
2025-08-15
|
11643
|
1902
|
9741
|
92.50
|
|
2025-08-14
|
1542
|
492
|
1050
|
84.10
|
|
2025-08-13
|
1365
|
258
|
1107
|
82.40
|
|
2025-08-12
|
1142
|
3897
|
-2755
|
83.50
|
|
2025-08-11
|
2076
|
1235
|
841
|
84.80
|
|
2025-08-08
|
1204
|
510
|
694
|
82.80
|
|
2025-08-07
|
2129
|
3342
|
-1213
|
81.50
|
|
2025-08-06
|
1674
|
4259
|
-2585
|
81.90
|
|
2025-08-05
|
6032
|
2772
|
3260
|
83.40
|
|
2025-08-04
|
1124
|
1629
|
-505
|
76.60
|
|
2025-08-01
|
1545
|
461
|
1084
|
77.50
|
|
2025-07-31
|
889
|
2502
|
-1613
|
76.60
|
|
2025-07-30
|
2920
|
602
|
2318
|
77.30
|
|
2025-07-29
|
446
|
4669
|
-4223
|
75.30
|
|
2025-07-28
|
832
|
541
|
291
|
75.80
|
|
2025-07-25
|
827
|
1285
|
-458
|
76.40
|
|
2025-07-23
|
2035
|
10687
|
-8652
|
77.80
|
|
2025-07-22
|
22332
|
5577
|
16755
|
78.80
|
|
2025-07-21
|
4452
|
1690
|
2762
|
75.30
|
|
2025-07-18
|
4362
|
4030
|
332
|
71.20
|
|
2025-07-17
|
3534
|
1411
|
2123
|
70.60
|
|
2025-07-16
|
16
|
1378
|
-1362
|
67.30
|
|
2025-07-15
|
1473
|
781
|
692
|
68.50
|
|
2025-07-14
|
0
|
433
|
-433
|
66.20
|
|
2025-07-11
|
132
|
74
|
58
|
67.60
|
|
2025-07-10
|
823
|
321
|
502
|
67.40
|
|
2025-07-09
|
922
|
1040
|
-118
|
68.40
|
|
2025-07-08
|
950
|
1735
|
-785
|
67.60
|
|
2025-07-07
|
377
|
1033
|
-656
|
67.00
|
|
2025-07-04
|
994
|
2260
|
-1266
|
67.70
|
|
2025-07-03
|
5065
|
7207
|
-2142
|
69.50
|
|
2025-07-02
|
2411
|
1686
|
725
|
70.70
|
|
2025-07-01
|
3297
|
1721
|
1576
|
68.70
|
|
2025-06-30
|
1474
|
1046
|
428
|
66.50
|
|
2025-06-27
|
962
|
2643
|
-1681
|
65.70
|
|
2025-06-26
|
1303
|
1599
|
-296
|
66.90
|
|
2025-06-25
|
2030
|
2319
|
-289
|
66.90
|
|
2025-06-24
|
300
|
798
|
-498
|
63.70
|
|
2025-06-23
|
1237
|
1129
|
108
|
62.60
|
|
2025-06-20
|
1374
|
1839
|
-465
|
63.50
|
|
2025-06-19
|
1976
|
1773
|
203
|
65.30
|
|
2025-06-18
|
1138
|
2423
|
-1285
|
66.30
|
|
2025-06-17
|
3225
|
6302
|
-3077
|
66.70
|
|
2025-06-16
|
1928
|
1357
|
571
|
66.30
|
|
2025-06-13
|
2770
|
7254
|
-4484
|
65.70
|
|
2025-06-12
|
7295
|
4275
|
3020
|
67.50
|
|
2025-06-11
|
2497
|
500
|
1997
|
62.10
|
|
2025-06-10
|
528
|
1763
|
-1235
|
61.50
|
|
2025-06-09
|
1754
|
1020
|
734
|
61.60
|
|
2025-06-06
|
453
|
584
|
-131
|
59.90
|
|
2025-06-05
|
973
|
1428
|
-455
|
60.40
|
|
2025-06-04
|
878
|
50
|
828
|
60.50
|
|
2025-06-03
|
101
|
1640
|
-1539
|
58.20
|
|
2025-06-02
|
812
|
570
|
242
|
59.30
|
|
2025-05-20
|
648
|
1257
|
-609
|
58.70
|
|
2025-05-19
|
776
|
667
|
109
|
59.50
|
|
2025-05-16
|
2752
|
2930
|
-178
|
62.00
|
|
2025-05-15
|
3431
|
2592
|
839
|
61.50
|
|
2025-05-14
|
285
|
1331
|
-1046
|
57.20
|
|
2025-05-13
|
507
|
657
|
-150
|
55.50
|
|
2025-05-12
|
650
|
361
|
289
|
54.40
|
|
2025-04-18
|
649
|
913
|
-264
|
50.40
|
|
2025-02-11
|
6557
|
5874
|
683
|
77.50
|
|
2024-07-30
|
745
|
473
|
272
|
42.55
|
|
2024-07-29
|
148
|
460
|
-312
|
42.30
|
|
2024-07-26
|
410
|
679
|
-269
|
43.75
|
|
2024-07-23
|
158
|
377
|
-219
|
44.80
|
|
2024-07-22
|
1248
|
927
|
321
|
45.00
|
|
2024-07-19
|
1303
|
1204
|
99
|
45.90
|
|
2024-07-18
|
805
|
482
|
323
|
47.00
|
|
2024-07-17
|
407
|
1153
|
-746
|
48.00
|
|
2024-07-16
|
2126
|
607
|
1519
|
48.25
|
|
2024-07-15
|
796
|
1682
|
-886
|
47.35
|
|
2024-07-12
|
598
|
1686
|
-1088
|
48.25
|
|
2024-07-11
|
3262
|
1081
|
2181
|
48.85
|
|
2024-07-10
|
699
|
1274
|
-575
|
46.60
|
|
2024-07-09
|
1026
|
783
|
243
|
46.10
|
|
2024-07-08
|
313
|
508
|
-195
|
45.40
|
|
2024-07-05
|
724
|
641
|
83
|
45.90
|
|
2024-07-03
|
147
|
217
|
-70
|
|
|
2024-07-01
|
19
|
153
|
-134
|
44.10
|
|
2024-06-28
|
137
|
619
|
-482
|
44.30
|
|
2024-06-26
|
242
|
113
|
129
|
44.35
|
|
2024-06-24
|
164
|
391
|
-227
|
44.75
|
|
2024-06-21
|
659
|
294
|
365
|
46.15
|
|
2024-06-20
|
333
|
475
|
-142
|
46.45
|
|
2024-06-18
|
229
|
178
|
51
|
45.70
|
|
2024-06-17
|
99
|
502
|
-403
|
45.55
|
|
2024-06-14
|
317
|
452
|
-135
|
45.95
|
|
2024-06-13
|
180
|
370
|
-190
|
45.45
|
|
2024-06-12
|
361
|
618
|
-257
|
45.15
|
|
2024-06-11
|
254
|
629
|
-375
|
45.10
|
|
2024-06-07
|
59
|
399
|
-340
|
45.70
|
|
2024-06-06
|
1663
|
373
|
1290
|
46.60
|
| 合計 | 406155 | 400252 | 5903 | |
