| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1075
|
1198
|
-123
|
577.00
|
|
2026-06-04
|
1047
|
1485
|
-438
|
593.00
|
|
2026-06-03
|
1236
|
527
|
709
|
618.00
|
|
2026-06-02
|
2307
|
879
|
1428
|
590.00
|
|
2026-06-01
|
1628
|
718
|
910
|
601.00
|
|
2026-05-28
|
1506
|
1057
|
449
|
627.00
|
|
2026-05-27
|
1244
|
926
|
318
|
642.00
|
|
2026-05-26
|
863
|
1561
|
-698
|
611.00
|
|
2026-05-25
|
661
|
495
|
166
|
617.00
|
|
2026-05-22
|
909
|
1310
|
-401
|
561.00
|
|
2026-05-21
|
2895
|
1028
|
1867
|
510.00
|
|
2026-05-20
|
1326
|
1814
|
-488
|
476.00
|
|
2026-05-19
|
1452
|
662
|
790
|
472.00
|
|
2026-05-18
|
544
|
845
|
-301
|
510.00
|
|
2026-05-15
|
497
|
965
|
-468
|
547.00
|
|
2026-05-14
|
336
|
775
|
-439
|
548.00
|
|
2026-05-13
|
440
|
1195
|
-755
|
548.00
|
|
2026-05-12
|
4013
|
1411
|
2602
|
555.00
|
|
2026-05-11
|
2946
|
551
|
2395
|
537.00
|
|
2026-05-08
|
282
|
659
|
-377
|
516.00
|
|
2026-05-06
|
196
|
1262
|
-1066
|
524.00
|
|
2026-05-05
|
850
|
2120
|
-1270
|
520.00
|
|
2026-05-04
|
1225
|
839
|
386
|
525.00
|
|
2026-04-30
|
1155
|
672
|
483
|
478.00
|
|
2026-04-29
|
305
|
614
|
-309
|
488.50
|
|
2026-04-28
|
511
|
823
|
-312
|
495.50
|
|
2026-04-27
|
663
|
1064
|
-401
|
495.50
|
|
2026-04-24
|
679
|
944
|
-265
|
496.00
|
|
2026-04-23
|
2753
|
1978
|
775
|
464.50
|
|
2026-04-22
|
754
|
1137
|
-383
|
465.00
|
|
2026-04-21
|
327
|
1257
|
-930
|
472.00
|
|
2026-04-20
|
786
|
1727
|
-941
|
461.50
|
|
2026-04-17
|
1504
|
3455
|
-1951
|
442.00
|
|
2026-04-16
|
1294
|
1174
|
120
|
450.50
|
|
2026-04-15
|
927
|
1779
|
-852
|
446.50
|
|
2026-04-14
|
435
|
1077
|
-642
|
424.00
|
|
2026-04-13
|
2495
|
2191
|
304
|
417.50
|
|
2026-04-10
|
418
|
1127
|
-709
|
393.00
|
|
2026-04-08
|
1342
|
1236
|
106
|
383.00
|
|
2026-04-07
|
549
|
1862
|
-1313
|
352.00
|
|
2026-04-02
|
1010
|
2215
|
-1205
|
361.00
|
|
2026-04-01
|
2489
|
1273
|
1216
|
361.00
|
|
2026-03-31
|
1064
|
1305
|
-241
|
328.50
|
|
2026-03-30
|
1075
|
1109
|
-34
|
353.50
|
|
2026-03-27
|
1466
|
1670
|
-204
|
353.50
|
|
2026-03-26
|
3221
|
1421
|
1800
|
359.00
|
|
2026-03-25
|
277
|
1181
|
-904
|
352.00
|
|
2026-03-24
|
600
|
1188
|
-588
|
332.50
|
|
2026-03-23
|
1652
|
598
|
1054
|
329.50
|
|
2026-03-20
|
5000
|
4193
|
807
|
344.00
|
|
2026-03-19
|
939
|
1913
|
-974
|
347.00
|
|
2026-03-18
|
528
|
2106
|
-1578
|
357.50
|
|
2026-03-17
|
954
|
1316
|
-362
|
342.00
|
|
2026-03-16
|
411
|
1218
|
-807
|
337.50
|
|
2026-03-13
|
1422
|
1004
|
418
|
341.50
|
|
2026-03-12
|
447
|
1364
|
-917
|
335.00
|
|
2026-03-11
|
1723
|
497
|
1226
|
345.50
|
|
2026-03-10
|
2532
|
2046
|
486
|
335.50
|
|
2026-03-09
|
4009
|
272
|
3737
|
320.00
|
|
2026-03-06
|
621
|
659
|
-38
|
342.00
|
|
2026-03-05
|
892
|
2121
|
-1229
|
353.50
|
|
2026-03-04
|
3298
|
1481
|
1817
|
327.50
|
|
2026-03-03
|
1630
|
685
|
945
|
359.50
|
|
2026-03-02
|
1629
|
2815
|
-1186
|
370.50
|
|
2026-02-26
|
6975
|
3184
|
3791
|
387.50
|
|
2026-02-25
|
1346
|
1549
|
-203
|
389.00
|
|
2026-02-24
|
1645
|
2619
|
-974
|
381.50
|
|
2026-02-23
|
2330
|
3534
|
-1204
|
349.00
|
|
2026-02-11
|
1555
|
4184
|
-2629
|
354.50
|
|
2026-02-09
|
5088
|
3736
|
1352
|
327.00
|
|
2026-02-06
|
4907
|
1782
|
3125
|
304.50
|
|
2026-02-05
|
3331
|
2995
|
336
|
284.00
|
|
2026-02-04
|
994
|
715
|
279
|
302.50
|
|
2026-02-03
|
1344
|
436
|
908
|
302.00
|
|
2026-02-02
|
1276
|
763
|
513
|
292.00
|
|
2026-01-30
|
4210
|
1192
|
3018
|
297.00
|
|
2026-01-29
|
774
|
2239
|
-1465
|
310.00
|
|
2026-01-28
|
3180
|
1098
|
2082
|
314.00
|
|
2026-01-27
|
415
|
2737
|
-2322
|
306.50
|
|
2026-01-26
|
484
|
1489
|
-1005
|
312.00
|
|
2026-01-23
|
3180
|
1797
|
1383
|
307.50
|
|
2026-01-22
|
544
|
1990
|
-1446
|
298.00
|
|
2026-01-21
|
1722
|
642
|
1080
|
291.00
|
|
2026-01-20
|
1714
|
1257
|
457
|
296.00
|
|
2026-01-19
|
1384
|
541
|
843
|
299.00
|
|
2026-01-16
|
1387
|
1861
|
-474
|
303.50
|
|
2026-01-15
|
1277
|
302
|
975
|
298.50
|
|
2026-01-14
|
2321
|
874
|
1447
|
294.50
|
|
2026-01-13
|
3123
|
3615
|
-492
|
289.50
|
|
2026-01-12
|
1063
|
1305
|
-242
|
283.00
|
|
2026-01-09
|
1220
|
537
|
683
|
272.00
|
|
2026-01-08
|
1956
|
1192
|
764
|
273.50
|
|
2026-01-07
|
3745
|
2845
|
900
|
275.00
|
|
2026-01-05
|
1260
|
2661
|
-1401
|
263.50
|
|
2026-01-02
|
1248
|
2244
|
-996
|
258.00
|
|
2025-12-30
|
157
|
2277
|
-2120
|
249.00
|
|
2025-12-29
|
1425
|
1029
|
396
|
251.00
|
|
2025-12-26
|
3655
|
233
|
3422
|
240.50
|
|
2025-12-24
|
1953
|
304
|
1649
|
234.50
|
|
2025-12-23
|
2120
|
667
|
1453
|
234.50
|
|
2025-12-22
|
2378
|
428
|
1950
|
232.00
|
|
2025-12-19
|
2495
|
1273
|
1222
|
229.50
|
|
2025-12-18
|
947
|
245
|
702
|
222.00
|
|
2025-12-17
|
564
|
3393
|
-2829
|
228.50
|
|
2025-12-16
|
2464
|
3278
|
-814
|
229.00
|
|
2025-12-15
|
1864
|
431
|
1433
|
234.00
|
|
2025-12-12
|
633
|
831
|
-198
|
243.50
|
|
2025-12-11
|
777
|
1263
|
-486
|
244.50
|
|
2025-12-10
|
2067
|
1652
|
415
|
244.50
|
|
2025-12-09
|
765
|
2253
|
-1488
|
240.00
|
|
2025-12-08
|
1417
|
3704
|
-2287
|
237.50
|
|
2025-12-05
|
1018
|
556
|
462
|
231.00
|
|
2025-12-04
|
4621
|
1060
|
3561
|
228.00
|
|
2025-12-03
|
330
|
1349
|
-1019
|
229.00
|
|
2025-12-01
|
1914
|
4166
|
-2252
|
224.50
|
|
2025-11-28
|
1458
|
1108
|
350
|
229.50
|
|
2025-11-27
|
1439
|
4117
|
-2678
|
230.50
|
|
2025-11-26
|
563
|
1377
|
-814
|
217.50
|
|
2025-11-25
|
1789
|
1272
|
517
|
212.00
|
|
2025-11-24
|
4434
|
3697
|
737
|
210.50
|
|
2025-11-21
|
3187
|
2483
|
704
|
209.00
|
|
2025-11-20
|
2563
|
2868
|
-305
|
222.50
|
|
2025-11-19
|
4057
|
2538
|
1519
|
209.50
|
|
2025-11-18
|
2528
|
315
|
2213
|
215.00
|
|
2025-11-17
|
2369
|
3353
|
-984
|
220.00
|
|
2025-11-14
|
949
|
907
|
42
|
222.50
|
|
2025-11-13
|
3282
|
3454
|
-172
|
231.50
|
|
2025-11-12
|
1533
|
406
|
1127
|
227.00
|
|
2025-11-11
|
1226
|
2315
|
-1089
|
228.00
|
|
2025-11-10
|
1725
|
396
|
1329
|
228.50
|
|
2025-11-07
|
2263
|
2337
|
-74
|
228.50
|
|
2025-11-06
|
1364
|
1142
|
222
|
234.00
|
|
2025-11-05
|
2898
|
4848
|
-1950
|
235.00
|
|
2025-11-03
|
2054
|
3236
|
-1182
|
246.00
|
|
2025-10-31
|
8124
|
1887
|
6237
|
247.50
|
|
2025-10-30
|
2812
|
3882
|
-1070
|
225.00
|
|
2025-10-29
|
1651
|
3873
|
-2222
|
221.00
|
|
2025-10-28
|
1947
|
2513
|
-566
|
203.00
|
|
2025-10-27
|
1192
|
2594
|
-1402
|
202.50
|
|
2025-10-23
|
640
|
1385
|
-745
|
196.00
|
|
2025-10-22
|
2255
|
1985
|
270
|
193.00
|
|
2025-10-21
|
3219
|
1300
|
1919
|
195.00
|
|
2025-10-17
|
1931
|
1416
|
515
|
196.00
|
|
2025-10-16
|
3902
|
2427
|
1475
|
191.50
|
|
2025-10-15
|
2722
|
861
|
1861
|
178.00
|
|
2025-10-14
|
2511
|
1122
|
1389
|
169.50
|
|
2025-10-13
|
1160
|
1299
|
-139
|
173.00
|
|
2025-10-09
|
1442
|
858
|
584
|
179.00
|
|
2025-10-08
|
2199
|
956
|
1243
|
174.50
|
|
2025-10-07
|
1595
|
2087
|
-492
|
173.50
|
|
2025-10-03
|
1239
|
1462
|
-223
|
165.50
|
|
2025-10-02
|
590
|
1106
|
-516
|
164.50
|
|
2025-10-01
|
1273
|
1133
|
140
|
163.00
|
|
2025-09-30
|
1668
|
858
|
810
|
164.00
|
|
2025-09-26
|
385
|
627
|
-242
|
165.50
|
|
2025-09-25
|
1601
|
1425
|
176
|
172.00
|
|
2025-09-24
|
571
|
1225
|
-654
|
172.00
|
|
2025-09-23
|
1470
|
2824
|
-1354
|
174.50
|
|
2025-09-22
|
1129
|
2030
|
-901
|
172.50
|
|
2025-09-19
|
3782
|
1390
|
2392
|
170.00
|
|
2025-09-18
|
2090
|
2731
|
-641
|
170.00
|
|
2025-09-17
|
1392
|
1027
|
365
|
169.00
|
|
2025-09-16
|
1288
|
1167
|
121
|
169.50
|
|
2025-09-15
|
1034
|
260
|
774
|
166.50
|
|
2025-09-12
|
669
|
108
|
561
|
167.00
|
|
2025-09-11
|
531
|
1247
|
-716
|
166.50
|
|
2025-09-09
|
2688
|
2152
|
536
|
167.00
|
|
2025-09-08
|
2434
|
2064
|
370
|
171.50
|
|
2025-09-05
|
386
|
1529
|
-1143
|
156.00
|
|
2025-09-04
|
856
|
1840
|
-984
|
154.00
|
|
2025-09-03
|
368
|
1063
|
-695
|
157.00
|
|
2025-09-02
|
2871
|
2496
|
375
|
157.00
|
|
2025-09-01
|
638
|
1361
|
-723
|
156.00
|
|
2025-08-29
|
1497
|
626
|
871
|
151.00
|
|
2025-08-28
|
434
|
2944
|
-2510
|
147.50
|
|
2025-08-27
|
222
|
765
|
-543
|
150.50
|
|
2025-08-26
|
1869
|
275
|
1594
|
149.00
|
|
2025-08-25
|
819
|
486
|
333
|
148.50
|
|
2025-08-22
|
488
|
178
|
310
|
143.50
|
|
2025-08-21
|
19
|
432
|
-413
|
144.00
|
|
2025-08-20
|
168
|
837
|
-669
|
145.00
|
|
2025-08-19
|
412
|
1292
|
-880
|
148.50
|
|
2025-08-18
|
652
|
1380
|
-728
|
150.50
|
|
2025-08-15
|
135
|
642
|
-507
|
148.00
|
|
2025-08-14
|
475
|
719
|
-244
|
148.00
|
|
2025-08-13
|
1028
|
1091
|
-63
|
148.50
|
|
2025-08-12
|
380
|
645
|
-265
|
148.00
|
|
2025-08-11
|
1296
|
1066
|
230
|
151.00
|
|
2025-08-08
|
660
|
635
|
25
|
149.00
|
|
2025-08-07
|
978
|
438
|
540
|
148.00
|
|
2025-08-06
|
1116
|
430
|
686
|
145.00
|
|
2025-08-05
|
552
|
261
|
291
|
146.50
|
|
2025-08-04
|
1120
|
299
|
821
|
147.50
|
|
2025-08-01
|
259
|
1439
|
-1180
|
152.50
|
|
2025-07-31
|
120
|
1075
|
-955
|
152.50
|
|
2025-07-30
|
782
|
708
|
74
|
152.00
|
|
2025-07-29
|
256
|
971
|
-715
|
153.50
|
|
2025-07-28
|
90
|
398
|
-308
|
154.50
|
|
2025-07-25
|
141
|
204
|
-63
|
153.50
|
|
2025-07-24
|
137
|
446
|
-309
|
155.50
|
|
2025-07-23
|
97
|
57
|
40
|
153.50
|
|
2025-07-22
|
433
|
306
|
127
|
151.00
|
|
2025-07-21
|
283
|
412
|
-129
|
152.50
|
|
2025-07-18
|
983
|
1291
|
-308
|
154.00
|
|
2025-07-17
|
1083
|
286
|
797
|
151.50
|
|
2025-07-16
|
2122
|
288
|
1834
|
151.00
|
|
2025-07-15
|
203
|
325
|
-122
|
150.50
|
|
2025-07-14
|
405
|
790
|
-385
|
148.50
|
|
2025-07-11
|
288
|
415
|
-127
|
150.00
|
|
2025-07-10
|
490
|
812
|
-322
|
150.00
|
|
2025-07-09
|
824
|
546
|
278
|
146.50
|
|
2025-07-08
|
794
|
550
|
244
|
143.00
|
|
2025-07-07
|
1757
|
169
|
1588
|
144.00
|
|
2025-07-04
|
1084
|
311
|
773
|
147.00
|
|
2025-07-03
|
3555
|
2324
|
1231
|
144.00
|
|
2025-07-02
|
3773
|
952
|
2821
|
141.50
|
|
2025-07-01
|
1725
|
712
|
1013
|
145.50
|
|
2025-06-30
|
3162
|
716
|
2446
|
147.50
|
|
2025-06-27
|
4341
|
1400
|
2941
|
150.00
|
|
2025-06-26
|
188
|
1923
|
-1735
|
152.50
|
|
2025-06-25
|
380
|
1146
|
-766
|
153.00
|
|
2025-06-24
|
62
|
3465
|
-3403
|
149.50
|
|
2025-06-23
|
155
|
3110
|
-2955
|
147.00
|
|
2025-06-20
|
275
|
4342
|
-4067
|
144.50
|
|
2025-06-19
|
335
|
591
|
-256
|
146.00
|
|
2025-06-18
|
1012
|
1439
|
-427
|
148.00
|
|
2025-06-17
|
1248
|
807
|
441
|
148.00
|
|
2025-06-16
|
494
|
1408
|
-914
|
148.00
|
|
2025-06-13
|
1260
|
2600
|
-1340
|
143.50
|
|
2025-06-12
|
731
|
3853
|
-3122
|
145.00
|
|
2025-06-11
|
433
|
3418
|
-2985
|
145.50
|
|
2025-06-10
|
706
|
4273
|
-3567
|
142.50
|
|
2025-06-09
|
199
|
2832
|
-2633
|
140.00
|
|
2025-06-06
|
241
|
2290
|
-2049
|
139.00
|
|
2025-06-05
|
991
|
1210
|
-219
|
139.50
|
|
2025-06-04
|
826
|
1474
|
-648
|
140.00
|
|
2025-06-03
|
1807
|
2507
|
-700
|
133.50
|
|
2025-06-02
|
1562
|
2378
|
-816
|
134.50
|
|
2025-05-20
|
925
|
301
|
624
|
144.00
|
|
2025-05-19
|
2140
|
1003
|
1137
|
142.00
|
|
2025-05-16
|
1291
|
1642
|
-351
|
147.00
|
|
2025-05-15
|
1248
|
1007
|
241
|
150.50
|
|
2025-05-14
|
842
|
537
|
305
|
150.00
|
|
2025-05-13
|
608
|
530
|
78
|
145.00
|
|
2025-05-12
|
712
|
379
|
333
|
142.00
|
|
2025-04-18
|
507
|
234
|
273
|
129.00
|
|
2025-02-11
|
941
|
1092
|
-151
|
167.50
|
|
2024-07-31
|
2779
|
4055
|
-1276
|
150.00
|
|
2024-07-30
|
437
|
2050
|
-1613
|
155.50
|
|
2024-07-29
|
501
|
1969
|
-1468
|
153.50
|
|
2024-07-26
|
1509
|
2074
|
-565
|
155.50
|
|
2024-07-23
|
1018
|
3108
|
-2090
|
172.50
|
|
2024-07-22
|
1571
|
1364
|
207
|
164.00
|
|
2024-07-19
|
1631
|
895
|
736
|
171.00
|
|
2024-07-18
|
2121
|
2373
|
-252
|
176.00
|
|
2024-07-17
|
2193
|
1623
|
570
|
182.50
|
|
2024-07-16
|
2635
|
763
|
1872
|
179.00
|
|
2024-07-15
|
1619
|
874
|
745
|
179.50
|
|
2024-07-12
|
2396
|
1994
|
402
|
177.50
|
|
2024-07-11
|
999
|
2880
|
-1881
|
193.50
|
|
2024-07-09
|
955
|
1369
|
-414
|
180.00
|
|
2024-07-08
|
1187
|
339
|
848
|
172.50
|
|
2024-07-05
|
511
|
401
|
110
|
168.50
|
|
2024-07-03
|
919
|
383
|
536
|
|
|
2024-07-02
|
1394
|
1649
|
-255
|
159.00
|
|
2024-07-01
|
1840
|
643
|
1197
|
164.50
|
|
2024-06-28
|
1272
|
2908
|
-1636
|
168.50
|
|
2024-06-27
|
1200
|
1454
|
-254
|
172.00
|
|
2024-06-26
|
792
|
1879
|
-1087
|
172.50
|
|
2024-06-25
|
1696
|
2640
|
-944
|
169.00
|
|
2024-06-24
|
1296
|
891
|
405
|
172.50
|
|
2024-06-21
|
2740
|
724
|
2016
|
174.50
|
|
2024-06-20
|
286
|
361
|
-75
|
178.00
|
|
2024-06-19
|
1801
|
571
|
1230
|
179.00
|
|
2024-06-18
|
693
|
434
|
259
|
171.00
|
|
2024-06-17
|
607
|
399
|
208
|
167.00
|
|
2024-06-14
|
312
|
335
|
-23
|
166.00
|
|
2024-06-13
|
504
|
999
|
-495
|
164.00
|
|
2024-06-12
|
1479
|
636
|
843
|
162.50
|
|
2024-06-11
|
1633
|
1309
|
324
|
160.00
|
|
2024-06-07
|
606
|
644
|
-38
|
159.50
|
|
2024-06-06
|
1468
|
833
|
635
|
160.00
|
| 合計 | 409988 | 411053 | -1065 | |
