| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
80
|
-41
|
18.30
|
|
2026-06-04
|
24
|
61
|
-37
|
18.50
|
|
2026-06-03
|
71
|
0
|
71
|
19.70
|
|
2026-06-02
|
37
|
2
|
35
|
19.10
|
|
2026-05-28
|
58
|
3
|
55
|
16.60
|
|
2026-05-27
|
43
|
0
|
43
|
16.05
|
|
2026-05-25
|
26
|
4
|
22
|
16.00
|
|
2026-05-22
|
20
|
5
|
15
|
16.15
|
|
2026-05-21
|
17
|
7
|
10
|
15.70
|
|
2026-05-18
|
109
|
10
|
99
|
15.50
|
|
2026-05-08
|
6
|
2
|
4
|
20.65
|
|
2026-05-07
|
15
|
1
|
14
|
21.05
|
|
2026-05-06
|
18
|
28
|
-10
|
20.10
|
|
2026-05-04
|
18
|
30
|
-12
|
19.70
|
|
2026-04-30
|
43
|
68
|
-25
|
19.85
|
|
2026-04-29
|
56
|
13
|
43
|
20.65
|
|
2026-04-28
|
30
|
40
|
-10
|
20.20
|
|
2026-04-24
|
47
|
35
|
12
|
19.85
|
|
2026-04-23
|
43
|
4
|
39
|
20.60
|
|
2026-04-17
|
0
|
45
|
-45
|
19.30
|
|
2026-04-16
|
11
|
35
|
-24
|
19.20
|
|
2026-04-15
|
15
|
92
|
-77
|
18.15
|
|
2026-04-14
|
90
|
6
|
84
|
17.70
|
|
2026-04-10
|
15
|
42
|
-27
|
17.30
|
|
2026-04-08
|
116
|
18
|
98
|
18.10
|
|
2026-04-01
|
39
|
25
|
14
|
21.85
|
|
2026-03-31
|
10
|
36
|
-26
|
21.65
|
|
2026-03-30
|
15
|
5
|
10
|
22.45
|
|
2026-03-27
|
16
|
2
|
14
|
23.20
|
|
2026-03-26
|
20
|
18
|
2
|
23.50
|
|
2026-03-25
|
16
|
29
|
-13
|
23.30
|
|
2026-03-23
|
62
|
9
|
53
|
23.05
|
|
2026-03-20
|
38
|
1
|
37
|
23.55
|
|
2026-03-19
|
13
|
6
|
7
|
23.05
|
|
2026-03-18
|
9
|
33
|
-24
|
23.90
|
|
2026-03-17
|
59
|
15
|
44
|
24.40
|
|
2026-03-16
|
43
|
29
|
14
|
23.85
|
|
2026-03-13
|
18
|
6
|
12
|
22.30
|
|
2026-03-12
|
1
|
9
|
-8
|
22.60
|
|
2026-03-10
|
20
|
9
|
11
|
21.65
|
|
2026-03-06
|
13
|
2
|
11
|
23.05
|
|
2026-03-05
|
0
|
60
|
-60
|
23.50
|
|
2026-03-04
|
126
|
91
|
35
|
23.75
|
|
2026-03-03
|
52
|
19
|
33
|
24.55
|
|
2026-03-02
|
15
|
46
|
-31
|
24.80
|
|
2026-02-26
|
3
|
55
|
-52
|
25.05
|
|
2026-02-25
|
20
|
34
|
-14
|
25.45
|
|
2026-02-24
|
43
|
36
|
7
|
25.00
|
|
2026-02-23
|
40
|
6
|
34
|
25.30
|
|
2026-02-11
|
2
|
19
|
-17
|
24.75
|
|
2026-02-09
|
10
|
1
|
9
|
25.10
|
|
2026-02-04
|
24
|
4
|
20
|
26.00
|
|
2026-02-02
|
8
|
3
|
5
|
25.40
|
|
2026-01-30
|
37
|
14
|
23
|
25.85
|
|
2026-01-29
|
54
|
2
|
52
|
26.60
|
|
2026-01-26
|
1
|
23
|
-22
|
27.65
|
|
2026-01-23
|
19
|
85
|
-66
|
28.40
|
|
2026-01-22
|
98
|
18
|
80
|
27.30
|
|
2026-01-20
|
20
|
2
|
18
|
26.95
|
|
2026-01-19
|
13
|
61
|
-48
|
27.55
|
|
2026-01-16
|
71
|
190
|
-119
|
26.55
|
|
2026-01-14
|
30
|
67
|
-37
|
25.80
|
|
2026-01-13
|
121
|
225
|
-104
|
26.10
|
|
2026-01-12
|
102
|
10
|
92
|
24.90
|
|
2026-01-09
|
71
|
18
|
53
|
24.90
|
|
2026-01-08
|
29
|
48
|
-19
|
24.30
|
|
2026-01-07
|
20
|
3
|
17
|
24.80
|
|
2026-01-05
|
8
|
31
|
-23
|
24.40
|
|
2025-12-31
|
6
|
35
|
-29
|
24.50
|
|
2025-12-30
|
19
|
77
|
-58
|
24.70
|
|
2025-12-29
|
13
|
2
|
11
|
25.30
|
|
2025-12-26
|
19
|
68
|
-49
|
25.25
|
|
2025-12-24
|
3
|
21
|
-18
|
25.70
|
|
2025-12-23
|
35
|
47
|
-12
|
26.00
|
|
2025-12-22
|
5
|
37
|
-32
|
26.05
|
|
2025-12-19
|
37
|
3
|
34
|
25.40
|
|
2025-12-16
|
12
|
1
|
11
|
25.85
|
|
2025-12-15
|
71
|
1
|
70
|
26.30
|
|
2025-12-12
|
20
|
13
|
7
|
24.95
|
|
2025-12-10
|
4
|
0
|
4
|
25.95
|
|
2025-12-04
|
1
|
14
|
-13
|
26.25
|
|
2025-12-03
|
11
|
0
|
11
|
26.00
|
|
2025-12-02
|
16
|
0
|
16
|
26.10
|
|
2025-12-01
|
16
|
2
|
14
|
25.65
|
|
2025-11-26
|
53
|
0
|
53
|
27.00
|
|
2025-11-25
|
101
|
2
|
99
|
26.15
|
|
2025-11-24
|
69
|
3
|
66
|
25.45
|
|
2025-11-21
|
58
|
18
|
40
|
25.40
|
|
2025-11-20
|
77
|
0
|
77
|
25.30
|
|
2025-11-11
|
10
|
78
|
-68
|
33.15
|
|
2025-11-10
|
57
|
26
|
31
|
33.85
|
|
2025-11-07
|
61
|
26
|
35
|
34.10
|
|
2025-11-06
|
28
|
20
|
8
|
34.55
|
|
2025-11-05
|
105
|
11
|
94
|
34.65
|
|
2025-10-31
|
8
|
53
|
-45
|
37.05
|
|
2025-10-30
|
7
|
19
|
-12
|
36.80
|
|
2025-10-29
|
26
|
3
|
23
|
37.10
|
|
2025-10-28
|
0
|
21
|
-21
|
37.10
|
|
2025-10-27
|
6
|
15
|
-9
|
37.75
|
|
2025-10-23
|
9
|
20
|
-11
|
37.75
|
|
2025-10-22
|
10
|
110
|
-100
|
38.10
|
|
2025-10-21
|
20
|
69
|
-49
|
38.85
|
|
2025-10-20
|
17
|
50
|
-33
|
39.95
|
|
2025-10-17
|
42
|
22
|
20
|
38.90
|
|
2025-10-16
|
5
|
59
|
-54
|
38.25
|
|
2025-10-15
|
0
|
141
|
-141
|
38.65
|
|
2025-10-14
|
0
|
74
|
-74
|
38.35
|
|
2025-10-13
|
8
|
81
|
-73
|
37.20
|
|
2025-10-09
|
38
|
5
|
33
|
33.85
|
|
2025-10-08
|
20
|
6
|
14
|
33.75
|
|
2025-10-07
|
42
|
0
|
42
|
33.95
|
|
2025-10-02
|
1
|
15
|
-14
|
34.30
|
|
2025-10-01
|
0
|
9
|
-9
|
34.60
|
|
2025-09-23
|
14
|
58
|
-44
|
34.30
|
|
2025-09-22
|
12
|
37
|
-25
|
34.55
|
|
2025-09-19
|
26
|
53
|
-27
|
34.70
|
|
2025-09-17
|
79
|
26
|
53
|
34.10
|
|
2025-09-16
|
121
|
16
|
105
|
33.80
|
|
2025-09-15
|
40
|
27
|
13
|
33.55
|
|
2025-09-12
|
50
|
5
|
45
|
34.50
|
|
2025-09-10
|
72
|
7
|
65
|
35.05
|
|
2025-09-09
|
39
|
10
|
29
|
35.20
|
|
2025-09-08
|
54
|
13
|
41
|
35.00
|
|
2025-09-04
|
104
|
15
|
89
|
34.85
|
|
2025-09-03
|
42
|
14
|
28
|
34.25
|
|
2025-08-29
|
10
|
67
|
-57
|
36.15
|
|
2025-08-28
|
15
|
90
|
-75
|
36.60
|
|
2025-08-27
|
29
|
17
|
12
|
36.80
|
|
2025-08-26
|
4
|
89
|
-85
|
36.20
|
|
2025-08-25
|
14
|
88
|
-74
|
36.55
|
|
2025-08-22
|
5
|
147
|
-142
|
36.10
|
|
2025-08-21
|
4
|
317
|
-313
|
36.70
|
|
2025-08-20
|
96
|
56
|
40
|
36.80
|
|
2025-08-19
|
147
|
125
|
22
|
37.15
|
|
2025-08-18
|
40
|
162
|
-122
|
38.70
|
|
2025-08-15
|
95
|
353
|
-258
|
39.60
|
|
2025-08-13
|
30
|
87
|
-57
|
48.00
|
|
2025-08-12
|
37
|
58
|
-21
|
47.60
|
|
2025-08-11
|
3
|
47
|
-44
|
48.40
|
|
2025-08-08
|
19
|
13
|
6
|
49.50
|
|
2025-08-07
|
32
|
65
|
-33
|
49.00
|
|
2025-08-04
|
17
|
30
|
-13
|
48.80
|
|
2025-08-01
|
33
|
45
|
-12
|
48.40
|
|
2025-07-30
|
8
|
19
|
-11
|
48.35
|
|
2025-07-29
|
17
|
69
|
-52
|
47.85
|
|
2025-07-28
|
47
|
10
|
37
|
48.80
|
|
2025-07-24
|
72
|
277
|
-205
|
50.70
|
|
2025-07-21
|
73
|
19
|
54
|
52.60
|
|
2025-07-18
|
8
|
80
|
-72
|
52.60
|
|
2025-07-14
|
150
|
440
|
-290
|
50.50
|
|
2025-07-11
|
156
|
45
|
111
|
50.70
|
|
2025-07-10
|
13
|
1
|
12
|
46.10
|
|
2025-07-08
|
30
|
18
|
12
|
45.80
|
|
2025-07-07
|
33
|
23
|
10
|
46.05
|
|
2025-07-04
|
5
|
56
|
-51
|
46.60
|
|
2025-07-03
|
69
|
29
|
40
|
47.95
|
|
2025-07-02
|
29
|
13
|
16
|
47.70
|
|
2025-07-01
|
26
|
21
|
5
|
47.30
|
|
2025-06-30
|
32
|
76
|
-44
|
47.10
|
|
2025-06-27
|
27
|
45
|
-18
|
47.20
|
|
2025-06-26
|
26
|
46
|
-20
|
46.85
|
|
2025-06-25
|
11
|
58
|
-47
|
46.70
|
|
2025-06-24
|
23
|
47
|
-24
|
46.85
|
|
2025-06-23
|
46
|
63
|
-17
|
45.40
|
|
2025-06-19
|
10
|
60
|
-50
|
46.50
|
|
2025-06-18
|
17
|
65
|
-48
|
47.50
|
|
2025-06-17
|
33
|
61
|
-28
|
47.10
|
|
2025-06-16
|
45
|
29
|
16
|
47.50
|
|
2025-06-13
|
27
|
125
|
-98
|
46.05
|
|
2025-06-12
|
54
|
94
|
-40
|
47.45
|
|
2025-06-11
|
40
|
526
|
-486
|
47.40
|
|
2025-06-10
|
49
|
16
|
33
|
51.60
|
|
2025-06-09
|
16
|
43
|
-27
|
51.40
|
|
2025-06-06
|
29
|
57
|
-28
|
51.50
|
|
2025-06-05
|
146
|
175
|
-29
|
52.30
|
|
2025-06-04
|
233
|
5
|
228
|
52.80
|
|
2025-06-03
|
18
|
41
|
-23
|
50.40
|
|
2025-06-02
|
49
|
25
|
24
|
50.40
|
|
2025-05-20
|
73
|
180
|
-107
|
51.30
|
|
2025-05-19
|
227
|
87
|
140
|
51.60
|
|
2025-05-16
|
129
|
86
|
43
|
50.70
|
|
2025-05-15
|
61
|
69
|
-8
|
50.60
|
|
2025-05-14
|
85
|
22
|
63
|
51.10
|
|
2025-05-13
|
55
|
15
|
40
|
50.40
|
|
2025-05-12
|
54
|
67
|
-13
|
50.90
|
|
2025-04-18
|
0
|
56
|
-56
|
44.45
|
|
2025-02-11
|
213
|
390
|
-177
|
65.00
|
|
2024-07-31
|
328
|
264
|
64
|
57.30
|
|
2024-07-29
|
304
|
545
|
-241
|
55.90
|
|
2024-07-26
|
447
|
244
|
203
|
58.20
|
|
2024-07-23
|
464
|
310
|
154
|
59.20
|
|
2024-07-19
|
510
|
665
|
-155
|
61.40
|
|
2024-07-18
|
442
|
737
|
-295
|
62.60
|
|
2024-07-17
|
382
|
588
|
-206
|
62.70
|
|
2024-07-16
|
440
|
364
|
76
|
62.50
|
|
2024-07-15
|
567
|
772
|
-205
|
63.90
|
|
2024-07-09
|
450
|
1296
|
-846
|
60.10
|
|
2024-07-08
|
190
|
257
|
-67
|
56.10
|
|
2024-07-04
|
352
|
199
|
153
|
56.80
|
|
2024-07-03
|
142
|
191
|
-49
|
|
|
2024-07-02
|
114
|
241
|
-127
|
55.20
|
|
2024-07-01
|
257
|
329
|
-72
|
54.60
|
|
2024-06-28
|
271
|
422
|
-151
|
55.50
|
|
2024-06-27
|
1005
|
1217
|
-212
|
56.30
|
|
2024-06-26
|
1215
|
265
|
950
|
58.60
|
|
2024-06-25
|
487
|
694
|
-207
|
53.30
|
|
2024-06-21
|
351
|
178
|
173
|
52.50
|
|
2024-06-20
|
193
|
86
|
107
|
50.40
|
|
2024-06-19
|
91
|
237
|
-146
|
49.90
|
|
2024-06-18
|
184
|
203
|
-19
|
50.60
|
|
2024-06-17
|
313
|
215
|
98
|
50.60
|
|
2024-06-14
|
361
|
104
|
257
|
51.00
|
|
2024-06-13
|
502
|
268
|
234
|
49.70
|
|
2024-06-12
|
142
|
177
|
-35
|
48.10
|
|
2024-06-11
|
317
|
605
|
-288
|
48.30
|
|
2024-06-07
|
320
|
49
|
271
|
47.90
|
|
2024-06-06
|
26
|
132
|
-106
|
45.30
|
| 合計 | 18576 | 21053 | -2477 | |
