| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
106
|
26
|
80
|
170.00
|
|
2026-06-04
|
0
|
227
|
-227
|
169.00
|
|
2026-06-03
|
0
|
73
|
-73
|
174.00
|
|
2026-06-02
|
34
|
822
|
-788
|
173.50
|
|
2026-06-01
|
821
|
225
|
596
|
182.00
|
|
2026-05-29
|
318
|
223
|
95
|
173.50
|
|
2026-05-28
|
208
|
672
|
-464
|
171.00
|
|
2026-05-27
|
311
|
603
|
-292
|
179.00
|
|
2026-05-26
|
1245
|
192
|
1053
|
186.00
|
|
2026-05-25
|
590
|
325
|
265
|
179.00
|
|
2026-05-22
|
477
|
253
|
224
|
174.50
|
|
2026-05-20
|
326
|
182
|
144
|
161.00
|
|
2026-05-18
|
740
|
602
|
138
|
170.50
|
|
2026-05-15
|
287
|
1265
|
-978
|
175.00
|
|
2026-05-14
|
721
|
401
|
320
|
181.00
|
|
2026-05-11
|
84
|
615
|
-531
|
181.50
|
|
2026-05-08
|
157
|
615
|
-458
|
180.50
|
|
2026-05-07
|
244
|
635
|
-391
|
189.00
|
|
2026-05-06
|
741
|
1107
|
-366
|
186.50
|
|
2026-05-05
|
1647
|
501
|
1146
|
196.50
|
|
2026-05-04
|
164
|
113
|
51
|
179.00
|
|
2026-04-30
|
336
|
135
|
201
|
174.00
|
|
2026-04-29
|
123
|
152
|
-29
|
177.50
|
|
2026-04-28
|
293
|
219
|
74
|
179.00
|
|
2026-04-24
|
827
|
646
|
181
|
183.00
|
|
2026-04-23
|
911
|
1067
|
-156
|
179.00
|
|
2026-04-22
|
374
|
1106
|
-732
|
189.00
|
|
2026-04-21
|
1225
|
652
|
573
|
192.00
|
|
2026-04-20
|
249
|
847
|
-598
|
190.50
|
|
2026-04-17
|
1773
|
111
|
1662
|
198.00
|
|
2026-04-15
|
236
|
856
|
-620
|
185.50
|
|
2026-04-14
|
126
|
1214
|
-1088
|
186.50
|
|
2026-04-10
|
88
|
951
|
-863
|
186.50
|
|
2026-04-08
|
988
|
271
|
717
|
194.50
|
|
2026-04-07
|
165
|
423
|
-258
|
181.50
|
|
2026-04-02
|
1047
|
1734
|
-687
|
172.00
|
|
2026-04-01
|
949
|
2809
|
-1860
|
180.00
|
|
2026-03-31
|
1688
|
1444
|
244
|
175.00
|
|
2026-03-30
|
381
|
2711
|
-2330
|
185.00
|
|
2026-03-27
|
1737
|
329
|
1408
|
203.50
|
|
2026-03-26
|
3316
|
644
|
2672
|
185.00
|
|
2026-03-25
|
680
|
287
|
393
|
183.00
|
|
2026-03-24
|
340
|
1502
|
-1162
|
166.50
|
|
2026-03-20
|
2039
|
2526
|
-487
|
178.50
|
|
2026-03-19
|
931
|
1338
|
-407
|
190.50
|
|
2026-03-18
|
2455
|
10
|
2445
|
173.50
|
|
2026-03-17
|
1263
|
1728
|
-465
|
158.00
|
|
2026-03-16
|
2132
|
1598
|
534
|
161.50
|
|
2026-03-13
|
1715
|
245
|
1470
|
166.00
|
|
2026-03-12
|
69
|
269
|
-200
|
151.50
|
|
2026-03-11
|
362
|
159
|
203
|
152.00
|
|
2026-03-10
|
594
|
287
|
307
|
146.50
|
|
2026-03-09
|
0
|
2021
|
-2021
|
139.00
|
|
2026-03-06
|
1207
|
78
|
1129
|
153.50
|
|
2026-03-05
|
435
|
250
|
185
|
149.50
|
|
2026-02-26
|
1369
|
497
|
872
|
158.00
|
|
2026-02-25
|
1118
|
761
|
357
|
153.00
|
|
2026-02-24
|
757
|
129
|
628
|
145.00
|
|
2026-02-23
|
95
|
1582
|
-1487
|
140.50
|
|
2026-02-11
|
169
|
382
|
-213
|
141.00
|
|
2026-02-09
|
425
|
1157
|
-732
|
143.50
|
|
2026-02-06
|
339
|
1600
|
-1261
|
142.00
|
|
2026-02-05
|
1798
|
1908
|
-110
|
151.00
|
|
2026-02-04
|
3980
|
1052
|
2928
|
157.50
|
|
2026-02-03
|
469
|
346
|
123
|
143.50
|
|
2026-02-02
|
732
|
407
|
325
|
138.00
|
|
2026-01-30
|
805
|
1207
|
-402
|
143.00
|
|
2026-01-29
|
1102
|
1449
|
-347
|
143.00
|
|
2026-01-28
|
1344
|
1717
|
-373
|
150.00
|
|
2026-01-27
|
1000
|
1268
|
-268
|
149.00
|
|
2026-01-26
|
3104
|
3401
|
-297
|
155.50
|
|
2026-01-23
|
3863
|
2231
|
1632
|
141.50
|
|
2026-01-22
|
1986
|
1439
|
547
|
136.50
|
|
2026-01-21
|
4037
|
2624
|
1413
|
134.00
|
|
2026-01-20
|
440
|
1304
|
-864
|
131.50
|
|
2026-01-19
|
290
|
626
|
-336
|
132.00
|
|
2026-01-16
|
964
|
1747
|
-783
|
134.50
|
|
2026-01-15
|
198
|
817
|
-619
|
131.50
|
|
2026-01-14
|
237
|
2099
|
-1862
|
133.00
|
|
2026-01-13
|
2281
|
4174
|
-1893
|
137.50
|
|
2026-01-12
|
6166
|
2968
|
3198
|
144.50
|
|
2026-01-08
|
3515
|
2097
|
1418
|
127.00
|
|
2026-01-07
|
361
|
732
|
-371
|
117.00
|
|
2026-01-05
|
683
|
4005
|
-3322
|
119.00
|
|
2026-01-02
|
2929
|
2556
|
373
|
127.00
|
|
2025-12-31
|
4679
|
2074
|
2605
|
127.50
|
|
2025-12-30
|
501
|
202
|
299
|
121.00
|
|
2025-12-29
|
165
|
558
|
-393
|
119.50
|
|
2025-12-24
|
504
|
587
|
-83
|
119.50
|
|
2025-12-23
|
1487
|
869
|
618
|
122.00
|
|
2025-12-22
|
237
|
727
|
-490
|
120.00
|
|
2025-12-19
|
1899
|
1460
|
439
|
118.50
|
|
2025-12-18
|
190
|
318
|
-128
|
112.50
|
|
2025-12-17
|
620
|
159
|
461
|
114.00
|
|
2025-12-16
|
632
|
1089
|
-457
|
114.50
|
|
2025-12-15
|
714
|
262
|
452
|
118.00
|
|
2025-12-12
|
78
|
1302
|
-1224
|
120.00
|
|
2025-12-11
|
3128
|
1855
|
1273
|
121.50
|
|
2025-12-10
|
1061
|
859
|
202
|
117.00
|
|
2025-12-09
|
469
|
861
|
-392
|
116.00
|
|
2025-12-08
|
1542
|
1339
|
203
|
117.00
|
|
2025-12-05
|
234
|
265
|
-31
|
112.00
|
|
2025-12-04
|
441
|
710
|
-269
|
111.50
|
|
2025-12-03
|
1309
|
1572
|
-263
|
114.50
|
|
2025-12-01
|
1066
|
1406
|
-340
|
116.00
|
|
2025-11-27
|
1646
|
1289
|
357
|
118.00
|
|
2025-11-26
|
2645
|
3474
|
-829
|
118.50
|
|
2025-11-25
|
1123
|
2618
|
-1495
|
119.00
|
|
2025-11-24
|
2188
|
2500
|
-312
|
108.50
|
|
2025-11-21
|
1082
|
1550
|
-468
|
111.00
|
|
2025-11-20
|
1169
|
2263
|
-1094
|
123.00
|
|
2025-11-19
|
1764
|
2149
|
-385
|
113.50
|
|
2025-11-18
|
3095
|
2736
|
359
|
116.50
|
|
2025-11-17
|
2481
|
3986
|
-1505
|
120.50
|
|
2025-11-14
|
2846
|
3117
|
-271
|
120.50
|
|
2025-11-13
|
2677
|
2988
|
-311
|
130.50
|
|
2025-11-12
|
5137
|
3462
|
1675
|
119.00
|
|
2025-11-11
|
1042
|
738
|
304
|
111.50
|
|
2025-11-10
|
4149
|
1343
|
2806
|
101.50
|
|
2025-11-07
|
634
|
947
|
-313
|
93.00
|
|
2025-11-06
|
316
|
678
|
-362
|
92.60
|
|
2025-11-05
|
1127
|
926
|
201
|
92.20
|
|
2025-11-04
|
200
|
474
|
-274
|
90.20
|
|
2025-11-03
|
1315
|
473
|
842
|
92.60
|
|
2025-10-31
|
879
|
790
|
89
|
89.90
|
|
2025-10-30
|
548
|
1349
|
-801
|
89.90
|
|
2025-10-29
|
913
|
697
|
216
|
95.20
|
|
2025-10-28
|
1010
|
1976
|
-966
|
95.10
|
|
2025-10-23
|
255
|
13
|
242
|
90.70
|
|
2025-10-22
|
420
|
302
|
118
|
92.00
|
|
2025-10-21
|
815
|
451
|
364
|
93.00
|
|
2025-10-20
|
556
|
715
|
-159
|
91.90
|
|
2025-10-17
|
243
|
333
|
-90
|
94.40
|
|
2025-10-16
|
1528
|
772
|
756
|
96.30
|
|
2025-10-15
|
1588
|
1943
|
-355
|
94.80
|
|
2025-10-14
|
2369
|
4449
|
-2080
|
93.80
|
|
2025-10-13
|
3261
|
2758
|
503
|
101.50
|
|
2025-10-09
|
4260
|
3934
|
326
|
105.00
|
|
2025-10-08
|
2963
|
3072
|
-109
|
101.00
|
|
2025-10-07
|
2487
|
5057
|
-2570
|
97.50
|
|
2025-10-03
|
0
|
654
|
-654
|
93.50
|
|
2025-10-02
|
0
|
907
|
-907
|
92.70
|
|
2025-10-01
|
0
|
795
|
-795
|
95.70
|
|
2025-09-30
|
51
|
1
|
50
|
89.40
|
|
2025-09-26
|
7
|
75
|
-68
|
86.90
|
|
2025-09-19
|
0
|
130
|
-130
|
91.00
|
|
2025-09-18
|
0
|
69
|
-69
|
89.30
|
|
2025-09-17
|
0
|
42
|
-42
|
91.90
|
|
2025-09-16
|
1423
|
904
|
519
|
90.00
|
|
2025-09-15
|
2612
|
1293
|
1319
|
86.70
|
|
2025-09-12
|
2163
|
1782
|
381
|
94.50
|
|
2025-09-10
|
2067
|
1053
|
1014
|
102.50
|
|
2025-09-09
|
2253
|
2139
|
114
|
93.20
|
|
2025-09-08
|
1394
|
1028
|
366
|
91.50
|
|
2025-09-05
|
1029
|
2308
|
-1279
|
92.30
|
|
2025-09-04
|
2580
|
794
|
1786
|
92.40
|
|
2025-09-03
|
1455
|
2011
|
-556
|
93.80
|
|
2025-09-02
|
5150
|
2273
|
2877
|
95.50
|
|
2025-09-01
|
477
|
2210
|
-1733
|
103.50
|
|
2025-08-29
|
2892
|
1907
|
985
|
114.00
|
|
2025-08-28
|
651
|
2671
|
-2020
|
106.00
|
|
2025-08-27
|
2630
|
842
|
1788
|
111.00
|
|
2025-08-26
|
1816
|
1017
|
799
|
104.50
|
|
2025-08-25
|
1127
|
3338
|
-2211
|
104.50
|
|
2025-08-22
|
4720
|
4832
|
-112
|
103.50
|
|
2025-08-21
|
855
|
1821
|
-966
|
96.30
|
|
2025-08-19
|
2945
|
4356
|
-1411
|
103.00
|
|
2025-08-18
|
2761
|
609
|
2152
|
110.50
|
|
2025-08-15
|
1339
|
2598
|
-1259
|
100.50
|
|
2025-08-14
|
4468
|
3496
|
972
|
101.00
|
|
2025-08-12
|
3384
|
2711
|
673
|
98.80
|
|
2025-08-11
|
1475
|
1617
|
-142
|
95.80
|
|
2025-08-08
|
2888
|
2551
|
337
|
94.40
|
|
2025-08-06
|
3208
|
843
|
2365
|
92.40
|
|
2025-08-05
|
1473
|
1827
|
-354
|
84.00
|
|
2025-08-04
|
1016
|
1619
|
-603
|
82.50
|
|
2025-08-01
|
4207
|
1876
|
2331
|
85.90
|
|
2025-07-31
|
1325
|
919
|
406
|
79.00
|
|
2025-07-30
|
1753
|
955
|
798
|
79.00
|
|
2025-07-28
|
1468
|
646
|
822
|
71.60
|
|
2025-07-25
|
626
|
764
|
-138
|
67.20
|
|
2025-07-24
|
573
|
282
|
291
|
66.80
|
|
2025-07-22
|
697
|
592
|
105
|
62.30
|
|
2025-07-21
|
131
|
426
|
-295
|
62.20
|
|
2025-07-18
|
749
|
272
|
477
|
61.80
|
|
2025-07-17
|
261
|
846
|
-585
|
61.80
|
|
2025-07-16
|
648
|
315
|
333
|
62.00
|
|
2025-07-14
|
341
|
1083
|
-742
|
61.00
|
|
2025-07-11
|
1290
|
640
|
650
|
62.30
|
|
2025-07-10
|
723
|
309
|
414
|
57.30
|
|
2025-07-09
|
863
|
1364
|
-501
|
55.70
|
|
2025-07-08
|
1038
|
465
|
573
|
52.80
|
|
2025-07-07
|
116
|
274
|
-158
|
48.50
|
|
2025-07-04
|
131
|
379
|
-248
|
47.80
|
|
2025-07-03
|
299
|
409
|
-110
|
48.90
|
|
2025-07-02
|
231
|
156
|
75
|
46.75
|
|
2025-07-01
|
133
|
178
|
-45
|
45.20
|
|
2025-06-30
|
210
|
354
|
-144
|
45.30
|
|
2025-06-27
|
207
|
435
|
-228
|
46.30
|
|
2025-06-26
|
628
|
546
|
82
|
48.20
|
|
2025-06-25
|
529
|
1099
|
-570
|
47.25
|
|
2025-06-24
|
253
|
54
|
199
|
44.45
|
|
2025-06-23
|
61
|
35
|
26
|
40.45
|
|
2025-06-20
|
503
|
132
|
371
|
39.75
|
|
2025-06-19
|
25
|
13
|
12
|
40.95
|
|
2025-06-17
|
3
|
13
|
-10
|
40.90
|
|
2025-06-16
|
19
|
47
|
-28
|
41.15
|
|
2025-06-13
|
79
|
157
|
-78
|
41.00
|
|
2025-06-11
|
129
|
21
|
108
|
42.35
|
|
2025-06-10
|
88
|
37
|
51
|
42.15
|
|
2025-06-09
|
16
|
58
|
-42
|
41.80
|
|
2025-06-06
|
26
|
71
|
-45
|
42.10
|
|
2025-06-05
|
3
|
139
|
-136
|
42.30
|
|
2025-06-04
|
120
|
36
|
84
|
42.95
|
|
2025-06-02
|
47
|
137
|
-90
|
40.80
|
|
2025-05-20
|
5
|
71
|
-66
|
43.70
|
|
2025-05-19
|
33
|
45
|
-12
|
44.00
|
|
2025-05-16
|
11
|
34
|
-23
|
45.15
|
|
2025-05-15
|
3
|
71
|
-68
|
45.00
|
|
2025-05-14
|
61
|
0
|
61
|
45.45
|
|
2025-05-13
|
126
|
34
|
92
|
44.65
|
|
2025-05-12
|
93
|
22
|
71
|
44.55
|
|
2025-02-11
|
149
|
11
|
138
|
61.10
|
|
2024-07-31
|
961
|
1496
|
-535
|
58.60
|
|
2024-07-30
|
725
|
373
|
352
|
56.70
|
|
2024-07-26
|
271
|
93
|
178
|
52.80
|
|
2024-07-23
|
153
|
260
|
-107
|
54.80
|
|
2024-07-22
|
777
|
644
|
133
|
53.60
|
|
2024-07-19
|
25
|
156
|
-131
|
59.40
|
|
2024-07-16
|
126
|
49
|
77
|
63.70
|
|
2024-07-15
|
58
|
429
|
-371
|
62.60
|
|
2024-07-12
|
90
|
227
|
-137
|
63.00
|
|
2024-07-11
|
517
|
218
|
299
|
64.50
|
|
2024-07-10
|
250
|
94
|
156
|
62.50
|
|
2024-07-09
|
162
|
294
|
-132
|
61.70
|
|
2024-07-08
|
29
|
440
|
-411
|
63.60
|
|
2024-07-05
|
582
|
101
|
481
|
64.90
|
|
2024-07-04
|
255
|
184
|
71
|
63.80
|
|
2024-07-03
|
962
|
918
|
44
|
|
|
2024-07-02
|
126
|
261
|
-135
|
61.80
|
|
2024-07-01
|
31
|
202
|
-171
|
62.20
|
|
2024-06-28
|
186
|
93
|
93
|
63.30
|
|
2024-06-27
|
286
|
86
|
200
|
62.10
|
|
2024-06-26
|
78
|
307
|
-229
|
62.90
|
|
2024-06-25
|
327
|
117
|
210
|
64.50
|
|
2024-06-21
|
70
|
642
|
-572
|
64.50
|
|
2024-06-20
|
1223
|
774
|
449
|
66.30
|
|
2024-06-18
|
31
|
407
|
-376
|
62.40
|
|
2024-06-17
|
480
|
26
|
454
|
62.00
|
|
2024-06-14
|
16
|
32
|
-16
|
61.30
|
|
2024-06-12
|
113
|
39
|
74
|
61.20
|
|
2024-06-11
|
162
|
428
|
-266
|
61.00
|
|
2024-06-07
|
314
|
45
|
269
|
61.80
|
|
2024-06-06
|
76
|
37
|
39
|
60.30
|
| 合計 | 261319 | 258791 | 2528 | |
