| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
298
|
41
|
257
|
75.50
|
|
2026-06-04
|
110
|
0
|
110
|
74.60
|
|
2026-06-03
|
23
|
66
|
-43
|
74.50
|
|
2026-06-02
|
176
|
24
|
152
|
74.50
|
|
2026-06-01
|
79
|
58
|
21
|
73.70
|
|
2026-05-29
|
36
|
0
|
36
|
73.40
|
|
2026-05-28
|
13
|
18
|
-5
|
73.00
|
|
2026-05-26
|
8
|
19
|
-11
|
73.90
|
|
2026-05-25
|
24
|
39
|
-15
|
73.50
|
|
2026-05-22
|
58
|
11
|
47
|
74.10
|
|
2026-05-20
|
4
|
21
|
-17
|
74.00
|
|
2026-05-19
|
6
|
84
|
-78
|
74.20
|
|
2026-05-18
|
0
|
34
|
-34
|
74.40
|
|
2026-05-15
|
43
|
74
|
-31
|
75.10
|
|
2026-05-14
|
19
|
0
|
19
|
76.00
|
|
2026-05-13
|
113
|
4
|
109
|
75.60
|
|
2026-05-12
|
10
|
39
|
-29
|
75.30
|
|
2026-05-11
|
0
|
12
|
-12
|
75.20
|
|
2026-05-08
|
29
|
43
|
-14
|
75.40
|
|
2026-05-07
|
47
|
79
|
-32
|
74.50
|
|
2026-05-06
|
13
|
76
|
-63
|
73.50
|
|
2026-05-05
|
52
|
6
|
46
|
74.20
|
|
2026-05-04
|
8
|
43
|
-35
|
73.80
|
|
2026-04-30
|
21
|
94
|
-73
|
74.20
|
|
2026-04-29
|
16
|
34
|
-18
|
73.90
|
|
2026-04-28
|
4
|
21
|
-17
|
73.10
|
|
2026-04-27
|
0
|
57
|
-57
|
72.10
|
|
2026-04-24
|
0
|
5
|
-5
|
72.10
|
|
2026-04-23
|
16
|
260
|
-244
|
72.10
|
|
2026-04-22
|
6
|
72
|
-66
|
73.10
|
|
2026-04-21
|
11
|
57
|
-46
|
73.70
|
|
2026-04-16
|
12
|
0
|
12
|
74.20
|
|
2026-04-13
|
10
|
41
|
-31
|
74.70
|
|
2026-04-10
|
28
|
0
|
28
|
74.50
|
|
2026-04-09
|
0
|
39
|
-39
|
74.00
|
|
2026-04-08
|
50
|
24
|
26
|
73.80
|
|
2026-04-07
|
108
|
22
|
86
|
74.20
|
|
2026-04-02
|
80
|
3
|
77
|
73.60
|
|
2026-04-01
|
38
|
1
|
37
|
74.00
|
|
2026-03-31
|
11
|
45
|
-34
|
72.80
|
|
2026-03-30
|
40
|
18
|
22
|
73.20
|
|
2026-03-27
|
2
|
50
|
-48
|
74.30
|
|
2026-03-26
|
13
|
169
|
-156
|
74.40
|
|
2026-03-25
|
27
|
181
|
-154
|
80.00
|
|
2026-03-24
|
9
|
69
|
-60
|
79.70
|
|
2026-03-23
|
17
|
144
|
-127
|
79.20
|
|
2026-03-20
|
18
|
35
|
-17
|
80.00
|
|
2026-03-19
|
0
|
144
|
-144
|
79.70
|
|
2026-03-18
|
0
|
40
|
-40
|
80.60
|
|
2026-03-17
|
0
|
86
|
-86
|
80.70
|
|
2026-03-16
|
0
|
189
|
-189
|
80.50
|
|
2026-03-13
|
2
|
210
|
-208
|
80.90
|
|
2026-03-12
|
11
|
216
|
-205
|
81.70
|
|
2026-03-11
|
2
|
149
|
-147
|
82.40
|
|
2026-03-10
|
93
|
11
|
82
|
82.40
|
|
2026-03-09
|
5
|
134
|
-129
|
81.40
|
|
2026-03-05
|
56
|
96
|
-40
|
83.40
|
|
2026-03-03
|
108
|
100
|
8
|
84.20
|
|
2026-03-02
|
227
|
9
|
218
|
85.30
|
|
2026-02-26
|
75
|
104
|
-29
|
84.20
|
|
2026-02-25
|
22
|
150
|
-128
|
84.30
|
|
2026-02-24
|
1
|
78
|
-77
|
85.10
|
|
2026-02-09
|
18
|
26
|
-8
|
84.60
|
|
2026-02-06
|
125
|
31
|
94
|
84.50
|
|
2026-02-05
|
26
|
3
|
23
|
85.00
|
|
2026-02-04
|
3
|
166
|
-163
|
84.60
|
|
2026-02-03
|
7
|
15
|
-8
|
84.10
|
|
2026-02-02
|
45
|
133
|
-88
|
84.00
|
|
2026-01-30
|
282
|
276
|
6
|
85.30
|
|
2026-01-29
|
12
|
64
|
-52
|
85.10
|
|
2026-01-28
|
134
|
83
|
51
|
85.70
|
|
2026-01-27
|
95
|
7
|
88
|
86.30
|
|
2026-01-26
|
49
|
3
|
46
|
84.90
|
|
2026-01-23
|
8
|
0
|
8
|
84.50
|
|
2026-01-22
|
53
|
9
|
44
|
84.10
|
|
2026-01-21
|
77
|
23
|
54
|
84.40
|
|
2026-01-20
|
86
|
1
|
85
|
83.90
|
|
2026-01-16
|
93
|
8
|
85
|
84.00
|
|
2026-01-15
|
51
|
14
|
37
|
83.10
|
|
2026-01-14
|
17
|
23
|
-6
|
83.00
|
|
2026-01-13
|
18
|
0
|
18
|
82.30
|
|
2026-01-12
|
7
|
40
|
-33
|
82.40
|
|
2026-01-09
|
41
|
9
|
32
|
82.50
|
|
2026-01-08
|
108
|
3
|
105
|
82.00
|
|
2026-01-07
|
47
|
30
|
17
|
81.30
|
|
2026-01-05
|
56
|
48
|
8
|
81.10
|
|
2026-01-02
|
22
|
37
|
-15
|
80.80
|
|
2025-12-31
|
5
|
29
|
-24
|
81.50
|
|
2025-12-30
|
34
|
67
|
-33
|
81.50
|
|
2025-12-29
|
22
|
3
|
19
|
82.50
|
|
2025-12-26
|
29
|
8
|
21
|
82.60
|
|
2025-12-24
|
14
|
3
|
11
|
83.20
|
|
2025-12-22
|
3
|
73
|
-70
|
83.50
|
|
2025-12-19
|
110
|
77
|
33
|
84.00
|
|
2025-12-18
|
4
|
35
|
-31
|
83.80
|
|
2025-12-17
|
45
|
26
|
19
|
82.40
|
|
2025-12-16
|
5
|
12
|
-7
|
82.30
|
|
2025-12-15
|
21
|
30
|
-9
|
81.80
|
|
2025-12-12
|
0
|
47
|
-47
|
82.20
|
|
2025-12-10
|
10
|
56
|
-46
|
83.40
|
|
2025-12-09
|
12
|
34
|
-22
|
84.50
|
|
2025-12-08
|
66
|
26
|
40
|
83.50
|
|
2025-12-05
|
64
|
200
|
-136
|
83.20
|
|
2025-12-04
|
124
|
6
|
118
|
85.00
|
|
2025-12-03
|
63
|
3
|
60
|
83.50
|
|
2025-12-02
|
188
|
11
|
177
|
82.80
|
|
2025-12-01
|
22
|
0
|
22
|
82.20
|
|
2025-11-28
|
147
|
12
|
135
|
81.70
|
|
2025-11-27
|
174
|
14
|
160
|
81.60
|
|
2025-11-26
|
60
|
19
|
41
|
80.40
|
|
2025-11-25
|
21
|
17
|
4
|
80.20
|
|
2025-11-24
|
135
|
7
|
128
|
79.30
|
|
2025-11-21
|
84
|
20
|
64
|
78.30
|
|
2025-11-20
|
106
|
21
|
85
|
78.70
|
|
2025-11-18
|
9
|
22
|
-13
|
77.80
|
|
2025-11-17
|
25
|
7
|
18
|
78.70
|
|
2025-11-14
|
27
|
0
|
27
|
78.90
|
|
2025-11-13
|
22
|
1
|
21
|
79.00
|
|
2025-11-12
|
20
|
6
|
14
|
79.20
|
|
2025-11-11
|
60
|
130
|
-70
|
78.10
|
|
2025-11-10
|
24
|
13
|
11
|
78.80
|
|
2025-11-06
|
38
|
18
|
20
|
80.70
|
|
2025-11-05
|
29
|
36
|
-7
|
80.10
|
|
2025-11-04
|
41
|
9
|
32
|
79.50
|
|
2025-11-03
|
2
|
15
|
-13
|
79.20
|
|
2025-10-31
|
24
|
13
|
11
|
79.50
|
|
2025-10-30
|
3
|
50
|
-47
|
79.00
|
|
2025-10-29
|
20
|
89
|
-69
|
79.30
|
|
2025-10-28
|
17
|
8
|
9
|
79.70
|
|
2025-10-27
|
6
|
35
|
-29
|
80.70
|
|
2025-10-22
|
72
|
1
|
71
|
81.80
|
|
2025-10-21
|
102
|
1
|
101
|
81.60
|
|
2025-10-20
|
44
|
25
|
19
|
81.60
|
|
2025-10-17
|
50
|
2
|
48
|
81.40
|
|
2025-10-15
|
121
|
13
|
108
|
81.40
|
|
2025-10-14
|
96
|
15
|
81
|
79.70
|
|
2025-10-13
|
42
|
16
|
26
|
80.60
|
|
2025-10-09
|
72
|
7
|
65
|
80.50
|
|
2025-10-08
|
54
|
27
|
27
|
80.40
|
|
2025-10-07
|
2
|
36
|
-34
|
78.80
|
|
2025-10-03
|
5
|
15
|
-10
|
78.70
|
|
2025-10-02
|
51
|
21
|
30
|
79.10
|
|
2025-10-01
|
221
|
3
|
218
|
77.70
|
|
2025-09-30
|
82
|
4
|
78
|
78.30
|
|
2025-09-26
|
60
|
16
|
44
|
77.70
|
|
2025-09-24
|
27
|
5
|
22
|
77.50
|
|
2025-09-23
|
7
|
31
|
-24
|
76.50
|
|
2025-09-22
|
2
|
155
|
-153
|
76.60
|
|
2025-09-19
|
0
|
6
|
-6
|
76.40
|
|
2025-09-18
|
0
|
54
|
-54
|
76.60
|
|
2025-09-16
|
13
|
39
|
-26
|
76.60
|
|
2025-09-15
|
7
|
3
|
4
|
76.60
|
|
2025-09-12
|
8
|
15
|
-7
|
76.80
|
|
2025-09-11
|
17
|
22
|
-5
|
76.60
|
|
2025-09-10
|
0
|
33
|
-33
|
76.80
|
|
2025-09-05
|
8
|
18
|
-10
|
77.90
|
|
2025-09-04
|
47
|
4
|
43
|
77.60
|
|
2025-09-03
|
12
|
0
|
12
|
76.90
|
|
2025-09-02
|
2
|
0
|
2
|
76.90
|
|
2025-08-28
|
42
|
1
|
41
|
77.00
|
|
2025-08-27
|
46
|
0
|
46
|
77.00
|
|
2025-08-26
|
71
|
17
|
54
|
76.70
|
|
2025-08-25
|
13
|
1
|
12
|
76.60
|
|
2025-08-22
|
8
|
4
|
4
|
76.40
|
|
2025-08-21
|
13
|
6
|
7
|
76.00
|
|
2025-08-20
|
16
|
8
|
8
|
75.90
|
|
2025-08-19
|
38
|
0
|
38
|
76.20
|
|
2025-08-18
|
10
|
0
|
10
|
76.60
|
|
2025-08-15
|
11
|
9
|
2
|
76.40
|
|
2025-08-14
|
23
|
2
|
21
|
76.40
|
|
2025-08-12
|
3
|
8
|
-5
|
75.50
|
|
2025-08-08
|
9
|
3
|
6
|
75.80
|
|
2025-08-07
|
5
|
35
|
-30
|
75.60
|
|
2025-08-06
|
9
|
4
|
5
|
76.50
|
|
2025-08-05
|
18
|
6
|
12
|
77.40
|
|
2025-08-04
|
10
|
18
|
-8
|
77.30
|
|
2025-08-01
|
2
|
6
|
-4
|
76.50
|
|
2025-07-31
|
1
|
163
|
-162
|
77.10
|
|
2025-07-30
|
57
|
0
|
57
|
77.00
|
|
2025-07-29
|
15
|
28
|
-13
|
76.90
|
|
2025-07-28
|
42
|
14
|
28
|
76.80
|
|
2025-07-25
|
10
|
27
|
-17
|
77.00
|
|
2025-07-24
|
28
|
58
|
-30
|
76.50
|
|
2025-07-23
|
17
|
37
|
-20
|
76.80
|
|
2025-07-22
|
2
|
120
|
-118
|
75.20
|
|
2025-07-21
|
2
|
14
|
-12
|
75.20
|
|
2025-07-18
|
0
|
5
|
-5
|
75.30
|
|
2025-07-17
|
19
|
8
|
11
|
75.50
|
|
2025-07-16
|
1
|
4
|
-3
|
74.70
|
|
2025-07-15
|
0
|
2
|
-2
|
74.60
|
|
2025-07-14
|
0
|
23
|
-23
|
74.60
|
|
2025-07-09
|
28
|
46
|
-18
|
74.40
|
|
2025-07-08
|
9
|
65
|
-56
|
74.80
|
|
2025-07-07
|
3
|
24
|
-21
|
75.20
|
|
2025-07-04
|
3
|
23
|
-20
|
75.50
|
|
2025-07-03
|
3
|
39
|
-36
|
76.60
|
|
2025-07-02
|
19
|
14
|
5
|
76.50
|
|
2025-07-01
|
54
|
30
|
24
|
76.40
|
|
2025-06-30
|
2
|
35
|
-33
|
75.60
|
|
2025-06-27
|
12
|
22
|
-10
|
75.90
|
|
2025-06-26
|
6
|
53
|
-47
|
76.10
|
|
2025-06-25
|
3
|
39
|
-36
|
75.90
|
|
2025-06-24
|
1
|
30
|
-29
|
76.20
|
|
2025-06-23
|
8
|
37
|
-29
|
75.40
|
|
2025-06-20
|
35
|
6
|
29
|
75.40
|
|
2025-06-19
|
13
|
32
|
-19
|
76.60
|
|
2025-06-18
|
6
|
33
|
-27
|
77.60
|
|
2025-06-17
|
14
|
12
|
2
|
77.70
|
|
2025-06-13
|
48
|
36
|
12
|
78.20
|
|
2025-06-12
|
253
|
3
|
250
|
78.90
|
|
2025-06-11
|
37
|
25
|
12
|
77.90
|
|
2025-06-10
|
34
|
22
|
12
|
77.50
|
|
2025-06-09
|
82
|
30
|
52
|
77.80
|
|
2025-06-06
|
52
|
28
|
24
|
77.00
|
|
2025-06-05
|
8
|
14
|
-6
|
75.90
|
|
2025-06-04
|
41
|
10
|
31
|
76.10
|
|
2025-06-03
|
49
|
29
|
20
|
75.90
|
|
2025-06-02
|
66
|
39
|
27
|
75.30
|
|
2025-05-20
|
10
|
45
|
-35
|
75.80
|
|
2025-05-19
|
18
|
8
|
10
|
75.50
|
|
2025-05-16
|
7
|
45
|
-38
|
75.10
|
|
2025-05-15
|
5
|
58
|
-53
|
74.40
|
|
2025-05-14
|
0
|
31
|
-31
|
75.60
|
|
2025-05-13
|
60
|
16
|
44
|
75.20
|
|
2025-05-12
|
2
|
15
|
-13
|
75.30
|
|
2025-02-11
|
0
|
22
|
-22
|
76.20
|
|
2024-07-31
|
6
|
3
|
3
|
74.10
|
|
2024-07-30
|
150
|
36
|
114
|
73.90
|
|
2024-07-29
|
4
|
54
|
-50
|
74.00
|
|
2024-07-26
|
61
|
4
|
57
|
74.80
|
|
2024-07-23
|
49
|
1
|
48
|
75.10
|
|
2024-07-22
|
5
|
64
|
-59
|
74.90
|
|
2024-07-19
|
17
|
31
|
-14
|
75.50
|
|
2024-07-18
|
26
|
9
|
17
|
76.10
|
|
2024-07-17
|
30
|
10
|
20
|
76.10
|
|
2024-07-16
|
3
|
21
|
-18
|
76.10
|
|
2024-07-12
|
6
|
0
|
6
|
76.50
|
|
2024-07-10
|
0
|
26
|
-26
|
75.80
|
|
2024-07-09
|
2
|
26
|
-24
|
76.20
|
|
2024-07-08
|
0
|
25
|
-25
|
76.50
|
|
2024-07-04
|
1
|
50
|
-49
|
76.60
|
|
2024-07-01
|
30
|
3
|
27
|
76.60
|
|
2024-06-26
|
39
|
1
|
38
|
76.50
|
|
2024-06-25
|
0
|
6
|
-6
|
76.30
|
|
2024-06-24
|
0
|
28
|
-28
|
76.30
|
|
2024-06-19
|
1
|
17
|
-16
|
76.30
|
|
2024-06-18
|
10
|
1
|
9
|
76.90
|
|
2024-06-17
|
2
|
15
|
-13
|
76.50
|
|
2024-06-13
|
13
|
4
|
9
|
76.20
|
|
2024-06-12
|
2
|
23
|
-21
|
75.90
|
|
2024-06-11
|
6
|
43
|
-37
|
76.10
|
|
2024-06-07
|
15
|
31
|
-16
|
77.00
|
|
2024-06-06
|
1
|
15
|
-14
|
77.40
|
| 合計 | 8958 | 9089 | -131 | |
