| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
116.50
|
|
2026-06-03
|
16
|
0
|
16
|
115.00
|
|
2026-06-02
|
12
|
0
|
12
|
114.00
|
|
2026-05-28
|
2
|
1
|
1
|
113.50
|
|
2026-05-27
|
5
|
13
|
-8
|
113.50
|
|
2026-05-26
|
0
|
2
|
-2
|
115.00
|
|
2026-05-21
|
1
|
0
|
1
|
117.00
|
|
2026-05-18
|
3
|
0
|
3
|
119.00
|
|
2026-05-15
|
0
|
1
|
-1
|
118.50
|
|
2026-05-14
|
4
|
0
|
4
|
118.50
|
|
2026-05-13
|
5
|
1
|
4
|
119.50
|
|
2026-05-08
|
0
|
1
|
-1
|
117.00
|
|
2026-05-07
|
0
|
1
|
-1
|
116.00
|
|
2026-05-06
|
1
|
9
|
-8
|
116.00
|
|
2026-05-05
|
1
|
4
|
-3
|
115.00
|
|
2026-05-04
|
0
|
1
|
-1
|
115.00
|
|
2026-04-30
|
3
|
1
|
2
|
115.50
|
|
2026-04-29
|
0
|
2
|
-2
|
116.00
|
|
2026-04-28
|
0
|
3
|
-3
|
116.00
|
|
2026-04-23
|
0
|
1
|
-1
|
118.50
|
|
2026-04-21
|
2
|
0
|
2
|
118.50
|
|
2026-04-20
|
1
|
0
|
1
|
119.50
|
|
2026-04-17
|
0
|
2
|
-2
|
119.50
|
|
2026-04-15
|
1
|
0
|
1
|
120.00
|
|
2026-04-14
|
1
|
0
|
1
|
120.50
|
|
2026-04-13
|
1
|
8
|
-7
|
120.50
|
|
2026-04-09
|
5
|
2
|
3
|
120.50
|
|
2026-04-08
|
1
|
2
|
-1
|
118.00
|
|
2026-04-07
|
3
|
0
|
3
|
117.50
|
|
2026-04-01
|
1
|
0
|
1
|
117.50
|
|
2026-03-31
|
5
|
0
|
5
|
116.50
|
|
2026-03-30
|
0
|
1
|
-1
|
117.00
|
|
2026-03-26
|
0
|
1
|
-1
|
118.00
|
|
2026-03-25
|
0
|
1
|
-1
|
119.00
|
|
2026-03-24
|
0
|
3
|
-3
|
118.00
|
|
2026-03-23
|
1
|
5
|
-4
|
119.00
|
|
2026-03-20
|
0
|
1
|
-1
|
118.00
|
|
2026-03-19
|
0
|
2
|
-2
|
118.00
|
|
2026-03-18
|
3
|
0
|
3
|
119.00
|
|
2026-03-12
|
0
|
2
|
-2
|
120.00
|
|
2026-03-11
|
1
|
0
|
1
|
121.50
|
|
2026-03-10
|
3
|
1
|
2
|
120.50
|
|
2026-03-09
|
1
|
7
|
-6
|
119.00
|
|
2026-03-05
|
6
|
2
|
4
|
120.00
|
|
2026-03-04
|
0
|
2
|
-2
|
118.50
|
|
2026-02-25
|
2
|
5
|
-3
|
123.00
|
|
2026-01-16
|
0
|
1
|
-1
|
121.50
|
|
2026-01-08
|
1
|
0
|
1
|
121.50
|
|
2026-01-05
|
0
|
2
|
-2
|
122.00
|
|
2025-12-24
|
0
|
1
|
-1
|
121.00
|
|
2025-12-22
|
0
|
1
|
-1
|
120.50
|
|
2025-12-17
|
2
|
0
|
2
|
120.00
|
|
2025-12-11
|
5
|
0
|
5
|
120.00
|
|
2025-12-09
|
0
|
7
|
-7
|
121.00
|
|
2025-12-05
|
0
|
2
|
-2
|
124.50
|
|
2025-12-02
|
0
|
2
|
-2
|
124.50
|
|
2025-12-01
|
0
|
1
|
-1
|
124.50
|
|
2025-11-26
|
1
|
0
|
1
|
126.00
|
|
2025-11-21
|
1
|
3
|
-2
|
124.00
|
|
2025-11-20
|
0
|
3
|
-3
|
125.50
|
|
2025-11-18
|
3
|
1
|
2
|
124.00
|
|
2025-11-17
|
1
|
4
|
-3
|
127.00
|
|
2025-11-14
|
2
|
0
|
2
|
127.50
|
|
2025-11-13
|
2
|
0
|
2
|
127.50
|
|
2025-11-11
|
33
|
0
|
33
|
129.00
|
|
2025-11-10
|
0
|
7
|
-7
|
124.50
|
|
2025-11-07
|
11
|
0
|
11
|
125.50
|
|
2025-11-06
|
0
|
2
|
-2
|
122.50
|
|
2025-11-05
|
1
|
0
|
1
|
121.50
|
|
2025-11-04
|
3
|
0
|
3
|
121.50
|
|
2025-10-31
|
4
|
1
|
3
|
123.00
|
|
2025-10-29
|
0
|
2
|
-2
|
121.00
|
|
2025-10-28
|
0
|
2
|
-2
|
121.50
|
|
2025-10-27
|
0
|
2
|
-2
|
122.50
|
|
2025-10-23
|
2
|
0
|
2
|
122.50
|
|
2025-10-20
|
0
|
3
|
-3
|
123.50
|
|
2025-10-17
|
1
|
4
|
-3
|
124.00
|
|
2025-10-14
|
2
|
0
|
2
|
121.50
|
|
2025-10-09
|
2
|
1
|
1
|
119.00
|
|
2025-10-07
|
0
|
1
|
-1
|
118.50
|
|
2025-10-02
|
0
|
3
|
-3
|
117.50
|
|
2025-10-01
|
0
|
2
|
-2
|
117.50
|
|
2025-09-30
|
3
|
0
|
3
|
119.50
|
|
2025-09-26
|
5
|
2
|
3
|
116.50
|
|
2025-09-25
|
3
|
0
|
3
|
117.00
|
|
2025-09-19
|
15
|
1
|
14
|
114.00
|
|
2025-09-18
|
4
|
0
|
4
|
115.50
|
|
2025-09-15
|
13
|
0
|
13
|
115.50
|
|
2025-09-11
|
2
|
0
|
2
|
116.50
|
|
2025-09-10
|
7
|
37
|
-30
|
119.00
|
|
2025-09-04
|
1
|
0
|
1
|
118.50
|
|
2025-09-02
|
1
|
0
|
1
|
118.00
|
|
2025-08-27
|
1
|
2
|
-1
|
117.00
|
|
2025-08-26
|
0
|
5
|
-5
|
117.00
|
|
2025-08-21
|
1
|
0
|
1
|
114.50
|
|
2025-08-20
|
0
|
1
|
-1
|
114.00
|
|
2025-08-19
|
1
|
0
|
1
|
114.00
|
|
2025-08-14
|
2
|
0
|
2
|
113.50
|
|
2025-08-12
|
0
|
3
|
-3
|
112.50
|
|
2025-08-11
|
0
|
4
|
-4
|
114.00
|
|
2025-08-08
|
11
|
0
|
11
|
116.00
|
|
2025-08-07
|
3
|
0
|
3
|
112.00
|
|
2025-08-06
|
1
|
0
|
1
|
112.00
|
|
2025-08-05
|
4
|
0
|
4
|
112.50
|
|
2025-07-31
|
0
|
8
|
-8
|
110.00
|
|
2025-07-30
|
0
|
5
|
-5
|
111.50
|
|
2025-07-29
|
0
|
12
|
-12
|
112.00
|
|
2025-07-28
|
0
|
13
|
-13
|
112.00
|
|
2025-07-25
|
5
|
0
|
5
|
118.00
|
|
2025-07-23
|
0
|
3
|
-3
|
116.50
|
|
2025-07-18
|
1
|
0
|
1
|
119.00
|
|
2025-07-17
|
1
|
0
|
1
|
117.50
|
|
2025-07-16
|
3
|
0
|
3
|
116.50
|
|
2025-07-11
|
0
|
1
|
-1
|
116.50
|
|
2025-07-04
|
0
|
1
|
-1
|
118.50
|
|
2025-07-03
|
2
|
0
|
2
|
120.50
|
|
2025-06-30
|
0
|
1
|
-1
|
118.00
|
|
2025-06-27
|
5
|
3
|
2
|
120.00
|
|
2025-06-26
|
9
|
7
|
2
|
116.50
|
|
2025-06-25
|
4
|
1
|
3
|
118.00
|
|
2025-06-24
|
5
|
11
|
-6
|
118.00
|
|
2025-06-23
|
1
|
0
|
1
|
115.00
|
|
2025-06-20
|
57
|
14
|
43
|
117.00
|
|
2025-06-19
|
0
|
3
|
-3
|
114.50
|
|
2025-06-18
|
2
|
10
|
-8
|
115.00
|
|
2025-06-17
|
0
|
7
|
-7
|
116.00
|
|
2025-06-16
|
0
|
11
|
-11
|
115.50
|
|
2025-06-13
|
0
|
9
|
-9
|
115.50
|
|
2025-06-12
|
0
|
14
|
-14
|
118.00
|
|
2025-06-11
|
0
|
4
|
-4
|
119.00
|
|
2025-06-10
|
5
|
6
|
-1
|
119.50
|
|
2025-06-09
|
0
|
1
|
-1
|
119.50
|
|
2025-06-06
|
1
|
11
|
-10
|
120.00
|
|
2025-06-05
|
0
|
10
|
-10
|
120.00
|
|
2025-06-04
|
0
|
5
|
-5
|
122.00
|
|
2025-06-02
|
2
|
7
|
-5
|
120.00
|
|
2025-05-20
|
1
|
0
|
1
|
125.50
|
|
2025-05-19
|
5
|
0
|
5
|
124.00
|
|
2025-05-16
|
9
|
0
|
9
|
122.50
|
|
2025-05-15
|
5
|
4
|
1
|
120.50
|
|
2025-05-14
|
2
|
0
|
2
|
121.50
|
|
2025-05-13
|
16
|
20
|
-4
|
120.50
|
|
2025-04-18
|
0
|
1
|
-1
|
115.00
|
|
2025-02-11
|
0
|
6
|
-6
|
124.50
|
|
2024-07-31
|
0
|
16
|
-16
|
128.00
|
|
2024-07-30
|
13
|
44
|
-31
|
128.00
|
|
2024-07-29
|
2
|
40
|
-38
|
131.00
|
|
2024-07-26
|
0
|
65
|
-65
|
132.00
|
|
2024-07-23
|
2
|
53
|
-51
|
132.50
|
|
2024-07-19
|
1
|
23
|
-22
|
133.00
|
|
2024-07-17
|
25
|
4
|
21
|
136.00
|
|
2024-07-16
|
19
|
7
|
12
|
135.00
|
|
2024-07-15
|
0
|
1
|
-1
|
134.50
|
|
2024-07-11
|
10
|
2
|
8
|
133.50
|
|
2024-07-08
|
6
|
8
|
-2
|
134.00
|
|
2024-07-05
|
4
|
6
|
-2
|
133.50
|
|
2024-07-04
|
1
|
4
|
-3
|
132.50
|
|
2024-07-03
|
1
|
6
|
-5
|
|
|
2024-07-02
|
8
|
0
|
8
|
130.50
|
|
2024-07-01
|
1
|
3
|
-2
|
130.50
|
|
2024-06-28
|
5
|
2
|
3
|
132.00
|
|
2024-06-27
|
1
|
18
|
-17
|
132.00
|
|
2024-06-26
|
11
|
2
|
9
|
132.50
|
|
2024-06-25
|
5
|
4
|
1
|
129.50
|
|
2024-06-24
|
18
|
12
|
6
|
129.00
|
|
2024-06-21
|
5
|
6
|
-1
|
130.50
|
|
2024-06-20
|
13
|
8
|
5
|
132.00
|
|
2024-06-19
|
2
|
16
|
-14
|
133.00
|
|
2024-06-18
|
37
|
26
|
11
|
135.00
|
|
2024-06-17
|
4
|
0
|
4
|
131.50
|
|
2024-06-13
|
0
|
22
|
-22
|
131.00
|
|
2024-06-12
|
2
|
9
|
-7
|
133.50
|
|
2024-06-11
|
3
|
0
|
3
|
129.50
|
|
2024-06-07
|
3
|
13
|
-10
|
129.00
|
|
2024-06-06
|
0
|
14
|
-14
|
129.00
|
| 合計 | 590 | 844 | -254 | |