| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
30.15
|
|
2026-05-19
|
0
|
1
|
-1
|
30.35
|
|
2026-05-18
|
1
|
0
|
1
|
30.30
|
|
2026-05-14
|
0
|
1
|
-1
|
30.10
|
|
2026-05-05
|
0
|
1
|
-1
|
29.35
|
|
2026-04-27
|
0
|
3
|
-3
|
29.35
|
|
2026-04-23
|
0
|
4
|
-4
|
29.25
|
|
2026-04-21
|
2
|
1
|
1
|
29.35
|
|
2026-04-13
|
0
|
1
|
-1
|
29.35
|
|
2026-04-07
|
2
|
0
|
2
|
29.15
|
|
2026-04-02
|
1
|
0
|
1
|
29.15
|
|
2026-03-31
|
0
|
3
|
-3
|
29.05
|
|
2026-03-27
|
1
|
0
|
1
|
29.20
|
|
2026-03-26
|
2
|
0
|
2
|
29.25
|
|
2026-03-24
|
6
|
0
|
6
|
29.10
|
|
2026-03-20
|
2
|
0
|
2
|
29.45
|
|
2026-03-16
|
1
|
0
|
1
|
29.45
|
|
2026-03-13
|
0
|
2
|
-2
|
29.30
|
|
2026-03-10
|
1
|
0
|
1
|
30.00
|
|
2026-03-06
|
4
|
0
|
4
|
30.00
|
|
2026-03-03
|
0
|
4
|
-4
|
29.75
|
|
2026-03-02
|
0
|
1
|
-1
|
29.95
|
|
2026-02-11
|
0
|
1
|
-1
|
29.80
|
|
2026-01-05
|
0
|
2
|
-2
|
29.15
|
|
2025-12-16
|
0
|
2
|
-2
|
29.70
|
|
2025-12-11
|
0
|
1
|
-1
|
29.90
|
|
2025-12-10
|
0
|
8
|
-8
|
29.95
|
|
2025-12-03
|
7
|
0
|
7
|
30.05
|
|
2025-12-01
|
4
|
0
|
4
|
29.75
|
|
2025-11-26
|
11
|
0
|
11
|
29.55
|
|
2025-11-21
|
0
|
2
|
-2
|
29.25
|
|
2025-11-20
|
0
|
10
|
-10
|
29.50
|
|
2025-11-19
|
0
|
1
|
-1
|
29.35
|
|
2025-11-14
|
2
|
0
|
2
|
30.00
|
|
2025-11-10
|
0
|
5
|
-5
|
30.00
|
|
2025-11-05
|
2
|
0
|
2
|
30.75
|
|
2025-11-04
|
3
|
1
|
2
|
30.55
|
|
2025-11-03
|
0
|
2
|
-2
|
30.30
|
|
2025-10-31
|
1
|
6
|
-5
|
30.40
|
|
2025-10-30
|
0
|
6
|
-6
|
30.20
|
|
2025-10-29
|
0
|
13
|
-13
|
30.15
|
|
2025-10-28
|
2
|
5
|
-3
|
30.10
|
|
2025-10-27
|
0
|
15
|
-15
|
30.45
|
|
2025-10-22
|
0
|
5
|
-5
|
30.45
|
|
2025-10-21
|
0
|
3
|
-3
|
30.10
|
|
2025-10-17
|
0
|
1
|
-1
|
29.95
|
|
2025-10-09
|
2
|
14
|
-12
|
30.45
|
|
2025-10-08
|
0
|
9
|
-9
|
30.65
|
|
2025-10-07
|
0
|
5
|
-5
|
30.55
|
|
2025-10-03
|
17
|
5
|
12
|
30.85
|
|
2025-10-02
|
9
|
3
|
6
|
30.85
|
|
2025-10-01
|
1
|
0
|
1
|
30.50
|
|
2025-09-30
|
5
|
0
|
5
|
30.40
|
|
2025-09-26
|
4
|
1
|
3
|
30.30
|
|
2025-09-25
|
1
|
3
|
-2
|
30.45
|
|
2025-09-24
|
9
|
0
|
9
|
30.25
|
|
2025-09-22
|
0
|
2
|
-2
|
30.15
|
|
2025-09-19
|
2
|
5
|
-3
|
30.35
|
|
2025-09-18
|
0
|
1
|
-1
|
30.30
|
|
2025-09-16
|
0
|
23
|
-23
|
30.20
|
|
2025-09-15
|
0
|
2
|
-2
|
30.10
|
|
2025-09-12
|
10
|
0
|
10
|
30.25
|
|
2025-09-11
|
3
|
8
|
-5
|
30.10
|
|
2025-09-10
|
0
|
42
|
-42
|
30.50
|
|
2025-09-08
|
6
|
11
|
-5
|
32.20
|
|
2025-09-05
|
0
|
14
|
-14
|
32.65
|
|
2025-09-04
|
18
|
0
|
18
|
32.80
|
|
2025-09-03
|
31
|
4
|
27
|
32.40
|
|
2025-09-02
|
24
|
0
|
24
|
32.80
|
|
2025-09-01
|
2
|
0
|
2
|
31.15
|
|
2025-08-29
|
0
|
17
|
-17
|
31.25
|
|
2025-08-28
|
0
|
5
|
-5
|
31.55
|
|
2025-08-27
|
0
|
71
|
-71
|
31.45
|
|
2025-08-25
|
12
|
42
|
-30
|
33.70
|
|
2025-08-22
|
4
|
88
|
-84
|
33.75
|
|
2025-08-20
|
30
|
0
|
30
|
33.45
|
|
2025-08-18
|
46
|
0
|
46
|
33.60
|
|
2025-08-13
|
4
|
0
|
4
|
32.70
|
|
2025-08-08
|
0
|
10
|
-10
|
31.80
|
|
2025-08-04
|
3
|
0
|
3
|
31.45
|
|
2025-07-31
|
0
|
23
|
-23
|
31.40
|
|
2025-07-29
|
0
|
8
|
-8
|
31.95
|
|
2025-07-23
|
6
|
0
|
6
|
31.90
|
|
2025-07-22
|
0
|
9
|
-9
|
31.80
|
|
2025-07-21
|
5
|
0
|
5
|
32.00
|
|
2025-07-17
|
15
|
0
|
15
|
31.75
|
|
2025-07-16
|
2
|
0
|
2
|
31.55
|
|
2025-07-11
|
9
|
5
|
4
|
31.50
|
|
2025-07-09
|
0
|
10
|
-10
|
31.55
|
|
2025-07-08
|
0
|
11
|
-11
|
31.50
|
|
2025-07-04
|
6
|
13
|
-7
|
31.40
|
|
2025-07-03
|
0
|
1
|
-1
|
31.70
|
|
2025-07-02
|
27
|
0
|
27
|
31.70
|
|
2025-07-01
|
2
|
8
|
-6
|
31.80
|
|
2025-06-30
|
0
|
3
|
-3
|
31.95
|
|
2025-06-26
|
1
|
0
|
1
|
31.45
|
|
2025-06-25
|
5
|
9
|
-4
|
31.35
|
|
2025-06-20
|
16
|
1
|
15
|
30.60
|
|
2025-06-18
|
2
|
7
|
-5
|
32.10
|
|
2025-06-17
|
4
|
12
|
-8
|
31.80
|
|
2025-06-16
|
11
|
2
|
9
|
32.70
|
|
2025-06-12
|
7
|
63
|
-56
|
32.85
|
|
2025-06-11
|
51
|
9
|
42
|
32.95
|
|
2025-06-10
|
2
|
19
|
-17
|
31.60
|
|
2025-06-05
|
0
|
23
|
-23
|
30.05
|
|
2025-06-04
|
0
|
4
|
-4
|
29.90
|
|
2025-06-02
|
6
|
0
|
6
|
30.05
|
|
2025-05-20
|
0
|
2
|
-2
|
31.25
|
|
2025-05-19
|
18
|
0
|
18
|
31.45
|
|
2025-05-16
|
37
|
4
|
33
|
31.40
|
|
2025-05-15
|
6
|
14
|
-8
|
31.05
|
|
2025-05-14
|
4
|
28
|
-24
|
31.55
|
|
2025-05-13
|
3
|
25
|
-22
|
31.80
|
|
2025-05-12
|
0
|
4
|
-4
|
31.55
|
|
2025-02-11
|
1
|
17
|
-16
|
27.75
|
|
2024-07-30
|
5
|
3
|
2
|
27.40
|
|
2024-07-29
|
0
|
21
|
-21
|
27.35
|
|
2024-07-26
|
7
|
1
|
6
|
27.70
|
|
2024-07-19
|
18
|
26
|
-8
|
27.90
|
|
2024-07-18
|
6
|
3
|
3
|
28.50
|
|
2024-07-16
|
4
|
29
|
-25
|
28.30
|
|
2024-07-15
|
20
|
32
|
-12
|
28.55
|
|
2024-07-12
|
9
|
13
|
-4
|
28.70
|
|
2024-07-11
|
23
|
13
|
10
|
28.70
|
|
2024-07-09
|
14
|
48
|
-34
|
29.45
|
|
2024-07-08
|
10
|
3
|
7
|
30.10
|
|
2024-07-04
|
27
|
14
|
13
|
29.85
|
|
2024-07-03
|
16
|
6
|
10
|
|
|
2024-07-02
|
12
|
2
|
10
|
30.00
|
|
2024-07-01
|
15
|
3
|
12
|
30.50
|
|
2024-06-27
|
31
|
42
|
-11
|
30.40
|
|
2024-06-26
|
47
|
20
|
27
|
30.80
|
|
2024-06-25
|
49
|
39
|
10
|
30.25
|
|
2024-06-24
|
169
|
79
|
90
|
30.75
|
|
2024-06-21
|
35
|
4
|
31
|
29.05
|
|
2024-06-20
|
6
|
12
|
-6
|
29.15
|
|
2024-06-19
|
0
|
6
|
-6
|
29.05
|
|
2024-06-17
|
1
|
34
|
-33
|
28.80
|
|
2024-06-12
|
1
|
10
|
-9
|
28.35
|
|
2024-06-11
|
0
|
11
|
-11
|
29.00
|
|
2024-06-07
|
49
|
1
|
48
|
29.85
|
| 合計 | 1118 | 1306 | -188 | |
