| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
2
|
18
|
15.20
|
|
2026-06-04
|
42
|
2
|
40
|
15.10
|
|
2026-06-03
|
24
|
2
|
22
|
15.25
|
|
2026-06-02
|
11
|
1
|
10
|
14.40
|
|
2026-06-01
|
42
|
0
|
42
|
14.45
|
|
2026-05-29
|
2
|
13
|
-11
|
14.30
|
|
2026-05-28
|
0
|
20
|
-20
|
14.25
|
|
2026-05-27
|
0
|
6
|
-6
|
14.50
|
|
2026-05-26
|
0
|
19
|
-19
|
14.65
|
|
2026-05-25
|
3
|
29
|
-26
|
14.95
|
|
2026-05-22
|
0
|
6
|
-6
|
15.45
|
|
2026-05-21
|
0
|
32
|
-32
|
15.50
|
|
2026-05-20
|
8
|
1
|
7
|
15.00
|
|
2026-05-19
|
13
|
4
|
9
|
14.75
|
|
2026-05-18
|
16
|
3
|
13
|
14.65
|
|
2026-05-15
|
3
|
15
|
-12
|
14.60
|
|
2026-05-14
|
4
|
0
|
4
|
14.45
|
|
2026-05-13
|
36
|
12
|
24
|
14.80
|
|
2026-05-12
|
3
|
1
|
2
|
14.80
|
|
2026-05-11
|
1
|
12
|
-11
|
14.75
|
|
2026-05-08
|
0
|
7
|
-7
|
14.85
|
|
2026-05-07
|
0
|
15
|
-15
|
15.35
|
|
2026-05-06
|
1
|
32
|
-31
|
16.30
|
|
2026-05-04
|
33
|
24
|
9
|
14.80
|
|
2026-04-30
|
10
|
23
|
-13
|
14.55
|
|
2026-04-29
|
0
|
5
|
-5
|
14.20
|
|
2026-04-28
|
7
|
20
|
-13
|
14.30
|
|
2026-04-21
|
0
|
1
|
-1
|
15.75
|
|
2026-04-17
|
2
|
11
|
-9
|
16.00
|
|
2026-04-08
|
17
|
1
|
16
|
16.45
|
|
2026-04-07
|
0
|
10
|
-10
|
16.95
|
|
2026-04-02
|
0
|
5
|
-5
|
17.00
|
|
2026-03-30
|
1
|
0
|
1
|
17.25
|
|
2026-03-27
|
0
|
5
|
-5
|
17.30
|
|
2026-03-24
|
3
|
12
|
-9
|
16.85
|
|
2026-03-23
|
0
|
6
|
-6
|
17.05
|
|
2026-03-20
|
17
|
0
|
17
|
17.80
|
|
2026-03-18
|
9
|
1
|
8
|
18.60
|
|
2026-03-17
|
0
|
2
|
-2
|
18.50
|
|
2026-03-16
|
0
|
1
|
-1
|
19.00
|
|
2026-03-13
|
0
|
7
|
-7
|
19.05
|
|
2026-03-11
|
2
|
6
|
-4
|
19.50
|
|
2026-03-09
|
16
|
0
|
16
|
18.35
|
|
2026-03-06
|
2
|
1
|
1
|
19.10
|
|
2026-03-03
|
0
|
4
|
-4
|
19.70
|
|
2026-03-02
|
20
|
1
|
19
|
20.00
|
|
2026-02-26
|
6
|
0
|
6
|
20.05
|
|
2026-02-25
|
3
|
6
|
-3
|
20.05
|
|
2026-02-24
|
0
|
5
|
-5
|
20.60
|
|
2026-02-23
|
14
|
0
|
14
|
20.85
|
|
2026-02-11
|
13
|
0
|
13
|
20.35
|
|
2026-02-09
|
0
|
3
|
-3
|
20.25
|
|
2026-02-06
|
3
|
4
|
-1
|
20.45
|
|
2026-02-05
|
3
|
29
|
-26
|
20.60
|
|
2026-02-04
|
0
|
3
|
-3
|
20.85
|
|
2026-02-03
|
0
|
21
|
-21
|
20.70
|
|
2026-02-02
|
3
|
10
|
-7
|
20.90
|
|
2026-01-30
|
1
|
5
|
-4
|
21.65
|
|
2026-01-29
|
0
|
5
|
-5
|
22.65
|
|
2026-01-28
|
8
|
1
|
7
|
22.55
|
|
2026-01-26
|
0
|
4
|
-4
|
22.40
|
|
2026-01-23
|
2
|
0
|
2
|
22.20
|
|
2026-01-21
|
16
|
0
|
16
|
21.80
|
|
2026-01-20
|
7
|
1
|
6
|
21.60
|
|
2026-01-19
|
6
|
1
|
5
|
21.55
|
|
2026-01-16
|
3
|
6
|
-3
|
21.40
|
|
2026-01-15
|
1
|
0
|
1
|
22.30
|
|
2026-01-14
|
8
|
0
|
8
|
22.40
|
|
2026-01-13
|
0
|
2
|
-2
|
22.30
|
|
2026-01-12
|
0
|
5
|
-5
|
23.00
|
|
2026-01-08
|
12
|
1
|
11
|
23.30
|
|
2026-01-05
|
7
|
3
|
4
|
23.55
|
|
2025-12-31
|
4
|
1
|
3
|
24.80
|
|
2025-12-29
|
2
|
5
|
-3
|
24.65
|
|
2025-12-19
|
99
|
2
|
97
|
23.90
|
|
2025-12-18
|
26
|
0
|
26
|
22.70
|
|
2025-12-17
|
54
|
0
|
54
|
22.20
|
|
2025-12-16
|
11
|
0
|
11
|
21.35
|
|
2025-12-15
|
1
|
0
|
1
|
21.50
|
|
2025-12-12
|
2
|
0
|
2
|
21.95
|
|
2025-12-11
|
0
|
10
|
-10
|
21.90
|
|
2025-12-10
|
6
|
0
|
6
|
22.45
|
|
2025-12-09
|
1
|
11
|
-10
|
22.45
|
|
2025-12-08
|
1
|
8
|
-7
|
22.65
|
|
2025-12-05
|
3
|
0
|
3
|
22.40
|
|
2025-12-04
|
2
|
11
|
-9
|
22.00
|
|
2025-12-03
|
1
|
0
|
1
|
21.65
|
|
2025-12-02
|
6
|
1
|
5
|
21.15
|
|
2025-12-01
|
0
|
13
|
-13
|
20.95
|
|
2025-11-28
|
4
|
0
|
4
|
21.20
|
|
2025-11-26
|
1
|
0
|
1
|
20.60
|
|
2025-11-25
|
0
|
1
|
-1
|
20.60
|
|
2025-11-21
|
2
|
0
|
2
|
20.85
|
|
2025-11-20
|
0
|
3
|
-3
|
20.80
|
|
2025-11-19
|
3
|
1
|
2
|
20.75
|
|
2025-11-18
|
0
|
4
|
-4
|
21.00
|
|
2025-11-17
|
4
|
10
|
-6
|
21.60
|
|
2025-11-14
|
1
|
0
|
1
|
21.70
|
|
2025-11-13
|
16
|
0
|
16
|
21.70
|
|
2025-11-12
|
4
|
0
|
4
|
21.90
|
|
2025-11-10
|
0
|
1
|
-1
|
21.80
|
|
2025-11-06
|
2
|
6
|
-4
|
21.75
|
|
2025-11-05
|
0
|
17
|
-17
|
21.60
|
|
2025-11-04
|
1
|
0
|
1
|
21.65
|
|
2025-10-30
|
7
|
2
|
5
|
21.70
|
|
2025-10-28
|
0
|
2
|
-2
|
22.10
|
|
2025-10-27
|
0
|
19
|
-19
|
22.05
|
|
2025-10-22
|
2
|
0
|
2
|
22.55
|
|
2025-10-21
|
1
|
0
|
1
|
22.50
|
|
2025-10-20
|
1
|
7
|
-6
|
22.30
|
|
2025-10-17
|
0
|
12
|
-12
|
22.55
|
|
2025-10-16
|
0
|
11
|
-11
|
22.85
|
|
2025-10-15
|
0
|
2
|
-2
|
22.70
|
|
2025-10-14
|
6
|
11
|
-5
|
22.80
|
|
2025-10-13
|
31
|
6
|
25
|
22.75
|
|
2025-10-09
|
0
|
4
|
-4
|
22.30
|
|
2025-10-08
|
0
|
3
|
-3
|
22.55
|
|
2025-10-07
|
9
|
3
|
6
|
22.50
|
|
2025-10-03
|
1
|
10
|
-9
|
23.00
|
|
2025-10-02
|
0
|
8
|
-8
|
23.75
|
|
2025-10-01
|
0
|
5
|
-5
|
23.75
|
|
2025-09-30
|
14
|
0
|
14
|
24.00
|
|
2025-09-26
|
3
|
1
|
2
|
23.95
|
|
2025-09-25
|
0
|
3
|
-3
|
24.20
|
|
2025-09-24
|
0
|
6
|
-6
|
23.70
|
|
2025-09-23
|
0
|
2
|
-2
|
24.00
|
|
2025-09-22
|
0
|
11
|
-11
|
24.30
|
|
2025-09-18
|
0
|
8
|
-8
|
25.50
|
|
2025-09-17
|
0
|
4
|
-4
|
26.00
|
|
2025-09-15
|
11
|
5
|
6
|
25.20
|
|
2025-09-02
|
2
|
14
|
-12
|
22.10
|
|
2025-08-26
|
0
|
2
|
-2
|
21.75
|
|
2025-08-25
|
0
|
9
|
-9
|
21.95
|
|
2025-08-22
|
1
|
37
|
-36
|
22.00
|
|
2025-08-21
|
51
|
0
|
51
|
21.60
|
|
2025-08-19
|
2
|
0
|
2
|
20.60
|
|
2025-08-15
|
29
|
0
|
29
|
20.80
|
|
2025-08-14
|
25
|
0
|
25
|
20.45
|
|
2025-08-13
|
18
|
0
|
18
|
20.30
|
|
2025-08-12
|
29
|
0
|
29
|
20.25
|
|
2025-08-11
|
25
|
0
|
25
|
20.20
|
|
2025-08-08
|
13
|
3
|
10
|
20.55
|
|
2025-08-07
|
17
|
0
|
17
|
20.75
|
|
2025-08-06
|
16
|
2
|
14
|
20.60
|
|
2025-08-05
|
20
|
0
|
20
|
20.50
|
|
2025-08-04
|
4
|
0
|
4
|
20.35
|
|
2025-08-01
|
6
|
1
|
5
|
20.10
|
|
2025-07-31
|
19
|
0
|
19
|
19.40
|
|
2025-07-29
|
0
|
26
|
-26
|
18.75
|
|
2025-07-24
|
4
|
8
|
-4
|
19.60
|
|
2025-07-23
|
2
|
0
|
2
|
19.40
|
|
2025-07-22
|
1
|
15
|
-14
|
19.60
|
|
2025-07-17
|
1
|
2
|
-1
|
20.10
|
|
2025-07-16
|
0
|
7
|
-7
|
20.45
|
|
2025-07-15
|
1
|
7
|
-6
|
20.45
|
|
2025-07-14
|
7
|
4
|
3
|
20.40
|
|
2025-07-11
|
13
|
2
|
11
|
20.35
|
|
2025-07-10
|
3
|
2
|
1
|
20.30
|
|
2025-07-09
|
5
|
0
|
5
|
20.20
|
|
2025-07-07
|
7
|
4
|
3
|
20.25
|
|
2025-07-04
|
16
|
10
|
6
|
20.35
|
|
2025-07-03
|
14
|
5
|
9
|
20.85
|
|
2025-07-02
|
15
|
1
|
14
|
20.90
|
|
2025-07-01
|
3
|
0
|
3
|
20.35
|
|
2025-06-30
|
1
|
12
|
-11
|
20.45
|
|
2025-06-27
|
31
|
6
|
25
|
21.05
|
|
2025-06-25
|
20
|
1
|
19
|
20.10
|
|
2025-06-24
|
6
|
0
|
6
|
19.60
|
|
2025-06-23
|
30
|
4
|
26
|
19.15
|
|
2025-06-20
|
32
|
7
|
25
|
19.50
|
|
2025-06-19
|
11
|
1
|
10
|
20.05
|
|
2025-06-18
|
8
|
1
|
7
|
20.30
|
|
2025-06-17
|
17
|
0
|
17
|
20.50
|
|
2025-06-16
|
5
|
21
|
-16
|
20.55
|
|
2025-06-13
|
10
|
14
|
-4
|
20.75
|
|
2025-06-12
|
2
|
4
|
-2
|
20.75
|
|
2025-06-11
|
5
|
20
|
-15
|
20.65
|
|
2025-06-09
|
0
|
3
|
-3
|
20.60
|
|
2025-06-06
|
0
|
3
|
-3
|
20.70
|
|
2025-06-04
|
5
|
3
|
2
|
21.00
|
|
2025-06-02
|
4
|
7
|
-3
|
21.00
|
|
2025-05-20
|
3
|
9
|
-6
|
21.90
|
|
2025-05-19
|
0
|
17
|
-17
|
21.70
|
|
2025-05-16
|
22
|
0
|
22
|
22.10
|
|
2025-05-14
|
9
|
6
|
3
|
21.80
|
|
2025-05-13
|
5
|
35
|
-30
|
21.10
|
|
2025-05-12
|
8
|
18
|
-10
|
21.30
|
|
2025-04-18
|
26
|
37
|
-11
|
22.25
|
|
2025-02-11
|
17
|
34
|
-17
|
26.45
|
|
2024-07-31
|
132
|
154
|
-22
|
54.20
|
|
2024-07-30
|
218
|
196
|
22
|
56.10
|
|
2024-07-23
|
133
|
145
|
-12
|
54.20
|
|
2024-07-19
|
240
|
204
|
36
|
55.00
|
|
2024-07-18
|
416
|
301
|
115
|
58.40
|
|
2024-07-17
|
218
|
357
|
-139
|
57.20
|
|
2024-07-15
|
127
|
181
|
-54
|
51.20
|
|
2024-07-12
|
57
|
36
|
21
|
50.50
|
|
2024-07-11
|
55
|
100
|
-45
|
50.70
|
|
2024-07-10
|
178
|
151
|
27
|
51.70
|
|
2024-07-09
|
224
|
144
|
80
|
47.90
|
|
2024-07-08
|
113
|
66
|
47
|
46.85
|
|
2024-07-05
|
25
|
67
|
-42
|
49.65
|
|
2024-07-04
|
63
|
35
|
28
|
50.60
|
|
2024-07-03
|
12
|
27
|
-15
|
|
|
2024-07-02
|
61
|
73
|
-12
|
51.40
|
|
2024-07-01
|
65
|
36
|
29
|
51.70
|
|
2024-06-28
|
37
|
96
|
-59
|
49.80
|
|
2024-06-27
|
29
|
86
|
-57
|
50.80
|
|
2024-06-26
|
30
|
21
|
9
|
51.40
|
|
2024-06-25
|
13
|
49
|
-36
|
51.00
|
|
2024-06-21
|
93
|
134
|
-41
|
50.00
|
|
2024-06-20
|
82
|
40
|
42
|
50.90
|
|
2024-06-17
|
137
|
218
|
-81
|
52.40
|
|
2024-06-14
|
92
|
113
|
-21
|
56.80
|
|
2024-06-13
|
182
|
209
|
-27
|
57.50
|
|
2024-06-12
|
154
|
213
|
-59
|
58.20
|
|
2024-06-11
|
146
|
211
|
-65
|
64.60
|
| 合計 | 4805 | 4832 | -27 | |
