| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
107
|
81
|
26
|
30.70
|
|
2026-06-03
|
75
|
50
|
25
|
30.35
|
|
2026-06-02
|
2
|
55
|
-53
|
30.20
|
|
2026-06-01
|
146
|
3
|
143
|
30.10
|
|
2026-05-29
|
86
|
11
|
75
|
30.15
|
|
2026-05-28
|
15
|
72
|
-57
|
30.05
|
|
2026-05-27
|
396
|
31
|
365
|
30.25
|
|
2026-05-26
|
0
|
40
|
-40
|
30.35
|
|
2026-05-25
|
4
|
35
|
-31
|
30.55
|
|
2026-05-21
|
69
|
0
|
69
|
30.90
|
|
2026-05-20
|
0
|
10
|
-10
|
30.65
|
|
2026-05-19
|
43
|
31
|
12
|
30.65
|
|
2026-05-15
|
221
|
48
|
173
|
30.65
|
|
2026-05-14
|
13
|
29
|
-16
|
30.75
|
|
2026-05-13
|
46
|
2
|
44
|
30.85
|
|
2026-05-11
|
45
|
1
|
44
|
31.00
|
|
2026-05-08
|
7
|
52
|
-45
|
30.95
|
|
2026-05-06
|
41
|
56
|
-15
|
30.95
|
|
2026-05-05
|
50
|
7
|
43
|
30.80
|
|
2026-05-04
|
2
|
56
|
-54
|
30.75
|
|
2026-04-30
|
0
|
66
|
-66
|
30.80
|
|
2026-04-29
|
0
|
39
|
-39
|
30.90
|
|
2026-04-27
|
31
|
71
|
-40
|
30.95
|
|
2026-04-24
|
3
|
32
|
-29
|
31.00
|
|
2026-04-23
|
84
|
20
|
64
|
31.40
|
|
2026-04-15
|
201
|
13
|
188
|
32.00
|
|
2026-04-14
|
46
|
2
|
44
|
31.30
|
|
2026-04-13
|
47
|
4
|
43
|
31.30
|
|
2026-04-09
|
10
|
25
|
-15
|
31.05
|
|
2026-04-08
|
0
|
40
|
-40
|
31.20
|
|
2026-04-07
|
70
|
3
|
67
|
31.10
|
|
2026-04-02
|
19
|
0
|
19
|
31.00
|
|
2026-04-01
|
32
|
5
|
27
|
31.25
|
|
2026-03-30
|
38
|
3
|
35
|
31.25
|
|
2026-03-27
|
48
|
0
|
48
|
31.40
|
|
2026-03-26
|
31
|
3
|
28
|
31.05
|
|
2026-03-25
|
28
|
17
|
11
|
31.05
|
|
2026-03-24
|
21
|
15
|
6
|
30.80
|
|
2026-03-23
|
10
|
0
|
10
|
30.85
|
|
2026-03-20
|
21
|
0
|
21
|
31.00
|
|
2026-03-19
|
0
|
152
|
-152
|
30.90
|
|
2026-03-18
|
0
|
139
|
-139
|
31.20
|
|
2026-03-17
|
15
|
73
|
-58
|
31.50
|
|
2026-03-16
|
27
|
1
|
26
|
31.50
|
|
2026-03-13
|
4
|
0
|
4
|
31.20
|
|
2026-03-12
|
21
|
122
|
-101
|
31.05
|
|
2026-03-11
|
21
|
29
|
-8
|
31.25
|
|
2026-03-10
|
54
|
25
|
29
|
31.00
|
|
2026-03-06
|
14
|
1
|
13
|
31.75
|
|
2026-03-05
|
3
|
15
|
-12
|
31.50
|
|
2026-03-04
|
7
|
58
|
-51
|
31.00
|
|
2026-03-03
|
12
|
128
|
-116
|
31.75
|
|
2026-03-02
|
0
|
35
|
-35
|
32.05
|
|
2026-02-26
|
3
|
49
|
-46
|
32.35
|
|
2026-02-25
|
6
|
83
|
-77
|
32.15
|
|
2026-02-24
|
8
|
38
|
-30
|
32.60
|
|
2026-02-11
|
26
|
6
|
20
|
32.40
|
|
2026-02-06
|
17
|
68
|
-51
|
32.50
|
|
2026-02-05
|
23
|
0
|
23
|
32.50
|
|
2026-02-04
|
131
|
7
|
124
|
32.20
|
|
2026-02-03
|
26
|
50
|
-24
|
31.90
|
|
2026-02-02
|
16
|
76
|
-60
|
31.85
|
|
2026-01-30
|
9
|
138
|
-129
|
32.40
|
|
2026-01-29
|
69
|
13
|
56
|
32.80
|
|
2026-01-28
|
3
|
117
|
-114
|
32.85
|
|
2026-01-27
|
100
|
7
|
93
|
33.20
|
|
2026-01-23
|
257
|
5
|
252
|
33.20
|
|
2026-01-21
|
0
|
20
|
-20
|
32.40
|
|
2026-01-20
|
11
|
0
|
11
|
32.70
|
|
2026-01-19
|
39
|
4
|
35
|
32.70
|
|
2026-01-16
|
5
|
33
|
-28
|
32.80
|
|
2026-01-14
|
49
|
3
|
46
|
32.90
|
|
2026-01-13
|
43
|
2
|
41
|
32.95
|
|
2026-01-12
|
33
|
22
|
11
|
33.10
|
|
2026-01-09
|
19
|
0
|
19
|
33.10
|
|
2026-01-08
|
26
|
5
|
21
|
33.00
|
|
2026-01-07
|
7
|
45
|
-38
|
32.95
|
|
2026-01-05
|
1
|
27
|
-26
|
32.60
|
|
2025-12-30
|
0
|
58
|
-58
|
32.30
|
|
2025-12-29
|
69
|
11
|
58
|
32.30
|
|
2025-12-26
|
15
|
10
|
5
|
31.95
|
|
2025-12-24
|
2
|
42
|
-40
|
31.90
|
|
2025-12-23
|
12
|
17
|
-5
|
32.00
|
|
2025-12-22
|
0
|
59
|
-59
|
32.00
|
|
2025-12-19
|
24
|
6
|
18
|
31.85
|
|
2025-12-18
|
13
|
7
|
6
|
31.50
|
|
2025-12-17
|
0
|
97
|
-97
|
31.45
|
|
2025-12-12
|
4
|
44
|
-40
|
31.50
|
|
2025-12-11
|
28
|
50
|
-22
|
31.50
|
|
2025-12-10
|
1
|
21
|
-20
|
31.55
|
|
2025-12-09
|
0
|
194
|
-194
|
31.65
|
|
2025-12-08
|
1
|
44
|
-43
|
32.05
|
|
2025-12-05
|
25
|
47
|
-22
|
32.20
|
|
2025-12-04
|
40
|
11
|
29
|
32.30
|
|
2025-12-03
|
14
|
25
|
-11
|
32.25
|
|
2025-12-02
|
25
|
41
|
-16
|
32.15
|
|
2025-12-01
|
11
|
45
|
-34
|
32.15
|
|
2025-11-28
|
0
|
47
|
-47
|
32.15
|
|
2025-11-27
|
1
|
18
|
-17
|
32.00
|
|
2025-11-26
|
33
|
7
|
26
|
32.10
|
|
2025-11-25
|
1
|
23
|
-22
|
31.80
|
|
2025-11-24
|
2
|
18
|
-16
|
31.45
|
|
2025-11-21
|
13
|
133
|
-120
|
31.25
|
|
2025-11-20
|
2
|
15
|
-13
|
31.75
|
|
2025-11-19
|
102
|
80
|
22
|
31.55
|
|
2025-11-18
|
10
|
186
|
-176
|
31.65
|
|
2025-11-17
|
0
|
224
|
-224
|
32.00
|
|
2025-11-14
|
49
|
25
|
24
|
32.90
|
|
2025-11-13
|
44
|
26
|
18
|
32.95
|
|
2025-11-12
|
6
|
27
|
-21
|
33.00
|
|
2025-11-10
|
22
|
58
|
-36
|
32.80
|
|
2025-11-07
|
0
|
25
|
-25
|
33.00
|
|
2025-11-06
|
22
|
8
|
14
|
33.50
|
|
2025-11-05
|
30
|
43
|
-13
|
33.20
|
|
2025-11-03
|
13
|
69
|
-56
|
33.30
|
|
2025-10-30
|
17
|
48
|
-31
|
33.35
|
|
2025-10-29
|
1
|
53
|
-52
|
33.60
|
|
2025-10-28
|
7
|
30
|
-23
|
33.80
|
|
2025-10-27
|
20
|
6
|
14
|
34.10
|
|
2025-10-23
|
12
|
1
|
11
|
34.25
|
|
2025-10-22
|
17
|
0
|
17
|
34.25
|
|
2025-10-21
|
6
|
17
|
-11
|
34.00
|
|
2025-10-20
|
0
|
33
|
-33
|
33.95
|
|
2025-10-15
|
24
|
11
|
13
|
33.85
|
|
2025-10-14
|
34
|
20
|
14
|
33.90
|
|
2025-10-09
|
29
|
46
|
-17
|
34.60
|
|
2025-10-08
|
19
|
9
|
10
|
34.00
|
|
2025-10-03
|
30
|
133
|
-103
|
33.90
|
|
2025-10-02
|
58
|
24
|
34
|
34.05
|
|
2025-10-01
|
37
|
62
|
-25
|
34.25
|
|
2025-09-26
|
0
|
22
|
-22
|
34.10
|
|
2025-09-24
|
33
|
139
|
-106
|
34.65
|
|
2025-09-22
|
18
|
7
|
11
|
34.75
|
|
2025-09-19
|
54
|
4
|
50
|
34.90
|
|
2025-09-18
|
15
|
27
|
-12
|
35.20
|
|
2025-09-17
|
67
|
51
|
16
|
34.95
|
|
2025-09-16
|
7
|
508
|
-501
|
35.30
|
|
2025-09-15
|
134
|
14
|
120
|
36.55
|
|
2025-09-12
|
301
|
15
|
286
|
36.25
|
|
2025-09-11
|
17
|
49
|
-32
|
35.00
|
|
2025-09-10
|
28
|
9
|
19
|
34.95
|
|
2025-09-09
|
0
|
37
|
-37
|
34.85
|
|
2025-09-04
|
35
|
17
|
18
|
34.80
|
|
2025-09-03
|
77
|
33
|
44
|
35.05
|
|
2025-09-02
|
42
|
10
|
32
|
34.50
|
|
2025-09-01
|
2
|
48
|
-46
|
34.50
|
|
2025-08-29
|
3
|
130
|
-127
|
34.75
|
|
2025-08-28
|
18
|
50
|
-32
|
35.40
|
|
2025-08-25
|
3
|
59
|
-56
|
35.40
|
|
2025-08-22
|
7
|
19
|
-12
|
35.50
|
|
2025-08-20
|
36
|
142
|
-106
|
35.40
|
|
2025-08-18
|
59
|
31
|
28
|
35.70
|
|
2025-08-15
|
162
|
141
|
21
|
36.15
|
|
2025-08-14
|
10
|
132
|
-122
|
36.90
|
|
2025-08-12
|
155
|
216
|
-61
|
37.50
|
|
2025-08-11
|
5
|
26
|
-21
|
38.90
|
|
2025-08-07
|
15
|
165
|
-150
|
38.55
|
|
2025-08-06
|
123
|
23
|
100
|
39.25
|
|
2025-08-05
|
401
|
63
|
338
|
38.50
|
|
2025-08-04
|
58
|
150
|
-92
|
37.90
|
|
2025-08-01
|
154
|
6
|
148
|
37.80
|
|
2025-07-31
|
32
|
5
|
27
|
36.95
|
|
2025-07-29
|
80
|
17
|
63
|
36.55
|
|
2025-07-28
|
3
|
33
|
-30
|
36.50
|
|
2025-07-24
|
7
|
41
|
-34
|
37.15
|
|
2025-07-23
|
194
|
4
|
190
|
36.35
|
|
2025-07-22
|
215
|
8
|
207
|
35.30
|
|
2025-07-21
|
46
|
0
|
46
|
35.50
|
|
2025-07-18
|
11
|
92
|
-81
|
34.05
|
|
2025-07-17
|
49
|
0
|
49
|
34.45
|
|
2025-07-15
|
0
|
120
|
-120
|
33.70
|
|
2025-07-14
|
62
|
101
|
-39
|
34.05
|
|
2025-07-11
|
120
|
92
|
28
|
34.10
|
|
2025-07-10
|
47
|
0
|
47
|
36.80
|
|
2025-07-09
|
2
|
24
|
-22
|
36.05
|
|
2025-07-07
|
15
|
33
|
-18
|
36.35
|
|
2025-07-04
|
6
|
179
|
-173
|
36.90
|
|
2025-07-03
|
137
|
0
|
137
|
37.15
|
|
2025-07-02
|
39
|
8
|
31
|
36.75
|
|
2025-06-26
|
31
|
0
|
31
|
36.40
|
|
2025-06-25
|
5
|
21
|
-16
|
36.45
|
|
2025-06-24
|
33
|
16
|
17
|
36.45
|
|
2025-06-20
|
89
|
1
|
88
|
35.70
|
|
2025-06-19
|
71
|
0
|
71
|
35.55
|
|
2025-06-18
|
77
|
29
|
48
|
35.85
|
|
2025-06-17
|
14
|
41
|
-27
|
36.60
|
|
2025-06-16
|
60
|
30
|
30
|
36.50
|
|
2025-06-13
|
84
|
4
|
80
|
36.15
|
|
2025-06-12
|
73
|
17
|
56
|
36.40
|
|
2025-06-11
|
100
|
27
|
73
|
36.25
|
|
2025-06-10
|
13
|
25
|
-12
|
35.40
|
|
2025-06-09
|
66
|
14
|
52
|
35.40
|
|
2025-06-06
|
55
|
0
|
55
|
34.60
|
|
2025-06-05
|
36
|
0
|
36
|
34.30
|
|
2025-05-20
|
33
|
6
|
27
|
34.20
|
|
2025-05-13
|
0
|
23
|
-23
|
32.95
|
|
2025-05-12
|
14
|
2
|
12
|
32.95
|
|
2025-04-18
|
19
|
7
|
12
|
31.25
|
|
2025-02-11
|
0
|
29
|
-29
|
33.60
|
|
2024-07-31
|
172
|
56
|
116
|
40.90
|
|
2024-07-30
|
64
|
15
|
49
|
40.90
|
|
2024-07-29
|
39
|
102
|
-63
|
40.25
|
|
2024-07-26
|
162
|
52
|
110
|
40.85
|
|
2024-07-23
|
125
|
16
|
109
|
40.50
|
|
2024-07-22
|
6
|
73
|
-67
|
39.40
|
|
2024-07-19
|
20
|
96
|
-76
|
39.70
|
|
2024-07-18
|
75
|
63
|
12
|
40.50
|
|
2024-07-17
|
74
|
0
|
74
|
40.20
|
|
2024-07-16
|
3
|
23
|
-20
|
39.95
|
|
2024-07-15
|
85
|
99
|
-14
|
39.85
|
|
2024-07-12
|
24
|
6
|
18
|
39.75
|
|
2024-07-11
|
1
|
33
|
-32
|
39.60
|
|
2024-07-10
|
24
|
5
|
19
|
39.60
|
|
2024-07-09
|
49
|
190
|
-141
|
39.70
|
|
2024-07-05
|
119
|
40
|
79
|
40.00
|
|
2024-07-04
|
13
|
143
|
-130
|
40.75
|
|
2024-07-03
|
42
|
14
|
28
|
|
|
2024-07-02
|
27
|
154
|
-127
|
41.30
|
|
2024-07-01
|
242
|
59
|
183
|
41.60
|
|
2024-06-28
|
72
|
19
|
53
|
41.15
|
|
2024-06-27
|
14
|
263
|
-249
|
41.35
|
|
2024-06-26
|
131
|
42
|
89
|
41.70
|
|
2024-06-24
|
70
|
37
|
33
|
41.30
|
|
2024-06-21
|
177
|
106
|
71
|
41.40
|
|
2024-06-18
|
0
|
34
|
-34
|
41.45
|
|
2024-06-17
|
17
|
245
|
-228
|
41.40
|
|
2024-06-14
|
74
|
11
|
63
|
40.95
|
|
2024-06-13
|
2
|
36
|
-34
|
41.00
|
|
2024-06-12
|
20
|
50
|
-30
|
40.95
|
|
2024-06-11
|
17
|
36
|
-19
|
40.95
|
|
2024-06-07
|
467
|
201
|
266
|
41.05
|
| 合計 | 10562 | 10689 | -127 | |
