| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
13
|
12
|
15.15
|
|
2026-06-03
|
149
|
9
|
140
|
14.65
|
|
2026-06-01
|
85
|
2
|
83
|
14.55
|
|
2026-05-29
|
2
|
41
|
-39
|
14.40
|
|
2026-05-28
|
36
|
245
|
-209
|
14.35
|
|
2026-05-27
|
17
|
41
|
-24
|
14.30
|
|
2026-05-26
|
2
|
134
|
-132
|
14.50
|
|
2026-05-25
|
14
|
136
|
-122
|
15.10
|
|
2026-05-22
|
33
|
118
|
-85
|
15.75
|
|
2026-05-19
|
17
|
4
|
13
|
14.65
|
|
2026-05-18
|
32
|
10
|
22
|
14.70
|
|
2026-05-15
|
0
|
55
|
-55
|
14.60
|
|
2026-05-12
|
29
|
74
|
-45
|
14.85
|
|
2026-05-08
|
36
|
67
|
-31
|
15.00
|
|
2026-05-07
|
29
|
70
|
-41
|
15.20
|
|
2026-05-05
|
97
|
10
|
87
|
15.95
|
|
2026-05-04
|
98
|
13
|
85
|
15.45
|
|
2026-04-29
|
18
|
6
|
12
|
15.60
|
|
2026-04-28
|
30
|
12
|
18
|
15.60
|
|
2026-04-27
|
56
|
0
|
56
|
15.70
|
|
2026-04-23
|
125
|
83
|
42
|
15.80
|
|
2026-04-21
|
3
|
116
|
-113
|
16.35
|
|
2026-04-20
|
7
|
32
|
-25
|
16.75
|
|
2026-04-17
|
20
|
118
|
-98
|
17.15
|
|
2026-04-15
|
102
|
144
|
-42
|
17.35
|
|
2026-04-14
|
0
|
16
|
-16
|
16.85
|
|
2026-04-10
|
8
|
15
|
-7
|
16.90
|
|
2026-04-09
|
0
|
132
|
-132
|
16.70
|
|
2026-04-08
|
30
|
9
|
21
|
17.15
|
|
2026-04-02
|
73
|
0
|
73
|
17.25
|
|
2026-04-01
|
5
|
44
|
-39
|
17.30
|
|
2026-03-31
|
118
|
96
|
22
|
16.80
|
|
2026-03-30
|
26
|
45
|
-19
|
16.85
|
|
2026-03-27
|
61
|
36
|
25
|
17.00
|
|
2026-03-26
|
0
|
62
|
-62
|
16.80
|
|
2026-03-25
|
7
|
60
|
-53
|
17.20
|
|
2026-03-24
|
34
|
51
|
-17
|
16.80
|
|
2026-03-20
|
44
|
239
|
-195
|
16.80
|
|
2026-03-19
|
1
|
44
|
-43
|
17.00
|
|
2026-03-18
|
16
|
0
|
16
|
17.40
|
|
2026-03-17
|
45
|
0
|
45
|
17.35
|
|
2026-03-16
|
3
|
46
|
-43
|
17.55
|
|
2026-03-13
|
45
|
106
|
-61
|
18.10
|
|
2026-03-12
|
14
|
64
|
-50
|
17.00
|
|
2026-03-04
|
82
|
51
|
31
|
17.10
|
|
2026-03-03
|
6
|
76
|
-70
|
17.90
|
|
2026-02-26
|
78
|
220
|
-142
|
18.65
|
|
2026-02-25
|
33
|
19
|
14
|
18.75
|
|
2026-02-24
|
9
|
26
|
-17
|
18.75
|
|
2026-02-23
|
72
|
0
|
72
|
18.80
|
|
2026-02-09
|
0
|
15
|
-15
|
18.55
|
|
2026-02-06
|
10
|
178
|
-168
|
18.80
|
|
2026-02-05
|
9
|
32
|
-23
|
19.05
|
|
2026-02-04
|
26
|
57
|
-31
|
19.35
|
|
2026-02-03
|
4
|
50
|
-46
|
19.40
|
|
2026-02-02
|
2
|
48
|
-46
|
19.50
|
|
2026-01-30
|
4
|
59
|
-55
|
20.00
|
|
2026-01-29
|
31
|
48
|
-17
|
20.60
|
|
2026-01-28
|
17
|
109
|
-92
|
21.00
|
|
2026-01-27
|
34
|
101
|
-67
|
21.20
|
|
2026-01-26
|
61
|
82
|
-21
|
20.90
|
|
2026-01-23
|
141
|
47
|
94
|
21.05
|
|
2026-01-22
|
6
|
68
|
-62
|
20.55
|
|
2026-01-21
|
50
|
2
|
48
|
20.90
|
|
2026-01-20
|
92
|
12
|
80
|
21.20
|
|
2026-01-19
|
61
|
10
|
51
|
21.10
|
|
2026-01-16
|
11
|
131
|
-120
|
20.70
|
|
2026-01-15
|
85
|
3
|
82
|
21.35
|
|
2026-01-14
|
220
|
5
|
215
|
21.00
|
|
2026-01-13
|
127
|
25
|
102
|
20.55
|
|
2026-01-09
|
67
|
118
|
-51
|
20.30
|
|
2026-01-08
|
57
|
0
|
57
|
19.35
|
|
2026-01-07
|
198
|
10
|
188
|
18.95
|
|
2025-12-31
|
21
|
0
|
21
|
18.50
|
|
2025-12-30
|
17
|
45
|
-28
|
18.35
|
|
2025-12-29
|
1
|
38
|
-37
|
18.65
|
|
2025-12-24
|
1
|
144
|
-143
|
18.95
|
|
2025-12-23
|
4
|
29
|
-25
|
19.10
|
|
2025-12-22
|
18
|
8
|
10
|
19.15
|
|
2025-12-19
|
33
|
49
|
-16
|
19.05
|
|
2025-12-18
|
47
|
13
|
34
|
19.20
|
|
2025-12-17
|
10
|
80
|
-70
|
18.95
|
|
2025-12-16
|
5
|
39
|
-34
|
19.10
|
|
2025-12-15
|
59
|
28
|
31
|
19.15
|
|
2025-12-12
|
11
|
118
|
-107
|
19.00
|
|
2025-12-11
|
115
|
19
|
96
|
19.20
|
|
2025-12-10
|
10
|
31
|
-21
|
19.05
|
|
2025-12-08
|
4
|
194
|
-190
|
19.50
|
|
2025-12-05
|
35
|
73
|
-38
|
21.65
|
|
2025-12-01
|
24
|
52
|
-28
|
21.40
|
|
2025-11-28
|
120
|
34
|
86
|
21.65
|
|
2025-11-27
|
101
|
20
|
81
|
21.25
|
|
2025-11-26
|
78
|
9
|
69
|
20.85
|
|
2025-11-25
|
18
|
5
|
13
|
20.10
|
|
2025-11-24
|
1651
|
230
|
1421
|
19.60
|
|
2025-11-21
|
30
|
100
|
-70
|
18.95
|
|
2025-11-20
|
35
|
61
|
-26
|
19.20
|
|
2025-11-18
|
86
|
39
|
47
|
19.20
|
|
2025-11-14
|
24
|
50
|
-26
|
20.30
|
|
2025-11-13
|
2
|
27
|
-25
|
20.80
|
|
2025-11-10
|
21
|
0
|
21
|
21.10
|
|
2025-11-07
|
29
|
0
|
29
|
21.00
|
|
2025-11-06
|
13
|
109
|
-96
|
20.95
|
|
2025-11-05
|
39
|
182
|
-143
|
21.25
|
|
2025-11-04
|
32
|
118
|
-86
|
22.00
|
|
2025-11-03
|
21
|
139
|
-118
|
22.10
|
|
2025-10-31
|
32
|
23
|
9
|
22.00
|
|
2025-10-30
|
20
|
183
|
-163
|
21.65
|
|
2025-10-29
|
8
|
171
|
-163
|
21.90
|
|
2025-10-28
|
49
|
115
|
-66
|
22.20
|
|
2025-10-27
|
11
|
122
|
-111
|
22.20
|
|
2025-10-23
|
11
|
117
|
-106
|
22.25
|
|
2025-10-22
|
5
|
130
|
-125
|
22.40
|
|
2025-10-21
|
66
|
0
|
66
|
22.25
|
|
2025-10-20
|
22
|
129
|
-107
|
22.00
|
|
2025-10-17
|
34
|
4
|
30
|
22.40
|
|
2025-10-16
|
25
|
10
|
15
|
22.30
|
|
2025-10-15
|
13
|
8
|
5
|
22.10
|
|
2025-10-14
|
56
|
20
|
36
|
22.10
|
|
2025-10-13
|
86
|
60
|
26
|
22.05
|
|
2025-10-09
|
1
|
15
|
-14
|
22.30
|
|
2025-10-07
|
54
|
13
|
41
|
22.50
|
|
2025-10-02
|
74
|
24
|
50
|
22.85
|
|
2025-10-01
|
43
|
10
|
33
|
22.75
|
|
2025-09-30
|
117
|
29
|
88
|
23.10
|
|
2025-09-26
|
22
|
111
|
-89
|
22.80
|
|
2025-09-23
|
0
|
42
|
-42
|
23.10
|
|
2025-09-22
|
58
|
97
|
-39
|
23.35
|
|
2025-09-19
|
0
|
62
|
-62
|
23.20
|
|
2025-09-18
|
55
|
45
|
10
|
23.70
|
|
2025-09-17
|
121
|
76
|
45
|
23.50
|
|
2025-09-16
|
0
|
88
|
-88
|
23.80
|
|
2025-09-12
|
58
|
5
|
53
|
24.05
|
|
2025-09-11
|
2
|
78
|
-76
|
24.15
|
|
2025-09-10
|
79
|
18
|
61
|
25.20
|
|
2025-09-09
|
11
|
59
|
-48
|
25.25
|
|
2025-09-05
|
2
|
46
|
-44
|
25.60
|
|
2025-09-04
|
53
|
28
|
25
|
25.60
|
|
2025-09-03
|
11
|
52
|
-41
|
25.45
|
|
2025-09-02
|
71
|
141
|
-70
|
25.60
|
|
2025-09-01
|
77
|
6
|
71
|
24.25
|
|
2025-08-29
|
0
|
127
|
-127
|
24.15
|
|
2025-08-28
|
21
|
49
|
-28
|
25.50
|
|
2025-08-27
|
118
|
61
|
57
|
25.65
|
|
2025-08-26
|
127
|
113
|
14
|
25.05
|
|
2025-08-25
|
54
|
9
|
45
|
25.40
|
|
2025-08-22
|
37
|
20
|
17
|
24.70
|
|
2025-08-21
|
93
|
34
|
59
|
24.50
|
|
2025-08-20
|
28
|
39
|
-11
|
23.80
|
|
2025-08-19
|
8
|
28
|
-20
|
24.25
|
|
2025-08-18
|
33
|
3
|
30
|
24.40
|
|
2025-08-15
|
27
|
13
|
14
|
24.60
|
|
2025-08-14
|
136
|
10
|
126
|
24.70
|
|
2025-08-13
|
123
|
17
|
106
|
24.15
|
|
2025-08-12
|
33
|
8
|
25
|
23.65
|
|
2025-08-11
|
42
|
17
|
25
|
23.55
|
|
2025-08-08
|
95
|
12
|
83
|
24.05
|
|
2025-08-07
|
22
|
64
|
-42
|
23.85
|
|
2025-08-06
|
2
|
404
|
-402
|
24.75
|
|
2025-08-05
|
15
|
284
|
-269
|
26.20
|
|
2025-08-01
|
11
|
37
|
-26
|
23.85
|
|
2025-07-31
|
16
|
67
|
-51
|
24.05
|
|
2025-07-30
|
46
|
22
|
24
|
24.35
|
|
2025-07-29
|
78
|
66
|
12
|
24.05
|
|
2025-07-28
|
67
|
21
|
46
|
24.25
|
|
2025-07-25
|
6
|
45
|
-39
|
24.45
|
|
2025-07-24
|
73
|
60
|
13
|
24.60
|
|
2025-07-23
|
114
|
10
|
104
|
24.50
|
|
2025-07-21
|
102
|
39
|
63
|
24.45
|
|
2025-07-18
|
20
|
101
|
-81
|
24.25
|
|
2025-07-17
|
162
|
57
|
105
|
24.20
|
|
2025-07-16
|
47
|
7
|
40
|
23.65
|
|
2025-07-15
|
64
|
6
|
58
|
23.30
|
|
2025-07-11
|
52
|
1
|
51
|
23.15
|
|
2025-07-10
|
28
|
0
|
28
|
22.55
|
|
2025-07-09
|
12
|
3
|
9
|
22.50
|
|
2025-07-08
|
16
|
26
|
-10
|
22.50
|
|
2025-07-07
|
59
|
5
|
54
|
22.50
|
|
2025-07-04
|
3
|
89
|
-86
|
22.75
|
|
2025-07-03
|
74
|
4
|
70
|
23.50
|
|
2025-07-02
|
40
|
32
|
8
|
23.25
|
|
2025-07-01
|
12
|
4
|
8
|
22.95
|
|
2025-06-30
|
31
|
19
|
12
|
23.00
|
|
2025-06-25
|
65
|
46
|
19
|
23.45
|
|
2025-06-24
|
101
|
73
|
28
|
23.60
|
|
2025-06-23
|
159
|
194
|
-35
|
23.45
|
|
2025-06-20
|
965
|
46
|
919
|
23.45
|
|
2025-06-19
|
28
|
60
|
-32
|
24.50
|
|
2025-06-18
|
23
|
96
|
-73
|
24.45
|
|
2025-06-17
|
156
|
93
|
63
|
25.05
|
|
2025-06-16
|
33
|
184
|
-151
|
26.15
|
|
2025-06-13
|
232
|
459
|
-227
|
28.55
|
|
2025-06-12
|
0
|
74
|
-74
|
27.70
|
|
2025-06-10
|
14
|
50
|
-36
|
22.95
|
|
2025-06-09
|
17
|
10
|
7
|
22.80
|
|
2025-06-06
|
1
|
97
|
-96
|
23.05
|
|
2025-06-05
|
16
|
60
|
-44
|
23.10
|
|
2025-06-04
|
23
|
58
|
-35
|
23.20
|
|
2025-06-03
|
39
|
32
|
7
|
22.90
|
|
2025-06-02
|
19
|
117
|
-98
|
22.85
|
|
2025-05-20
|
22
|
97
|
-75
|
24.80
|
|
2025-05-19
|
63
|
146
|
-83
|
25.60
|
|
2025-05-16
|
30
|
0
|
30
|
24.55
|
|
2025-05-15
|
24
|
10
|
14
|
24.20
|
|
2025-05-14
|
52
|
5
|
47
|
24.35
|
|
2025-05-13
|
18
|
46
|
-28
|
23.85
|
|
2025-05-12
|
51
|
20
|
31
|
23.85
|
|
2025-04-18
|
43
|
134
|
-91
|
23.50
|
|
2025-02-11
|
29
|
1
|
28
|
32.25
|
|
2024-07-31
|
28
|
284
|
-256
|
40.45
|
|
2024-07-30
|
420
|
330
|
90
|
41.20
|
|
2024-07-29
|
276
|
208
|
68
|
41.00
|
|
2024-07-26
|
666
|
913
|
-247
|
44.65
|
|
2024-07-19
|
416
|
462
|
-46
|
41.35
|
|
2024-07-18
|
471
|
1154
|
-683
|
42.30
|
|
2024-07-17
|
600
|
142
|
458
|
41.80
|
|
2024-07-16
|
13
|
256
|
-243
|
40.20
|
|
2024-07-15
|
384
|
88
|
296
|
40.90
|
|
2024-07-12
|
104
|
70
|
34
|
39.90
|
|
2024-07-11
|
28
|
150
|
-122
|
39.80
|
|
2024-07-09
|
21
|
72
|
-51
|
40.10
|
|
2024-07-08
|
108
|
139
|
-31
|
40.90
|
|
2024-07-05
|
100
|
41
|
59
|
40.95
|
|
2024-07-04
|
61
|
81
|
-20
|
40.45
|
|
2024-07-02
|
16
|
118
|
-102
|
40.85
|
|
2024-07-01
|
132
|
190
|
-58
|
41.55
|
|
2024-06-28
|
456
|
211
|
245
|
41.45
|
|
2024-06-27
|
77
|
137
|
-60
|
40.35
|
|
2024-06-26
|
257
|
366
|
-109
|
41.25
|
|
2024-06-21
|
111
|
135
|
-24
|
40.20
|
|
2024-06-20
|
69
|
2
|
67
|
40.20
|
|
2024-06-19
|
5
|
127
|
-122
|
39.60
|
|
2024-06-17
|
126
|
50
|
76
|
40.05
|
|
2024-06-14
|
3
|
19
|
-16
|
39.75
|
|
2024-06-12
|
28
|
203
|
-175
|
40.30
|
|
2024-06-11
|
139
|
74
|
65
|
40.25
|
|
2024-06-07
|
157
|
29
|
128
|
40.25
|
|
2024-06-06
|
29
|
215
|
-186
|
40.05
|
| 合計 | 16918 | 18947 | -2029 | |
