| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
26.30
|
|
2026-06-03
|
16
|
3
|
13
|
25.95
|
|
2026-06-02
|
2
|
19
|
-17
|
25.95
|
|
2026-06-01
|
12
|
3
|
9
|
26.20
|
|
2026-05-29
|
9
|
0
|
9
|
26.60
|
|
2026-05-28
|
10
|
5
|
5
|
25.85
|
|
2026-05-27
|
9
|
1
|
8
|
26.25
|
|
2026-05-25
|
6
|
28
|
-22
|
26.40
|
|
2026-05-22
|
2
|
8
|
-6
|
27.50
|
|
2026-05-21
|
28
|
5
|
23
|
27.60
|
|
2026-05-20
|
2
|
0
|
2
|
27.30
|
|
2026-05-19
|
2
|
0
|
2
|
27.85
|
|
2026-05-15
|
0
|
10
|
-10
|
27.60
|
|
2026-05-13
|
13
|
4
|
9
|
28.25
|
|
2026-05-12
|
12
|
5
|
7
|
28.25
|
|
2026-05-11
|
8
|
1
|
7
|
27.65
|
|
2026-05-08
|
0
|
9
|
-9
|
27.20
|
|
2026-05-07
|
2
|
13
|
-11
|
27.35
|
|
2026-05-06
|
0
|
11
|
-11
|
27.00
|
|
2026-05-05
|
4
|
1
|
3
|
27.40
|
|
2026-05-04
|
8
|
5
|
3
|
26.85
|
|
2026-04-29
|
0
|
2
|
-2
|
27.80
|
|
2026-04-17
|
0
|
7
|
-7
|
32.50
|
|
2026-04-16
|
0
|
20
|
-20
|
32.60
|
|
2026-04-15
|
22
|
12
|
10
|
33.65
|
|
2026-04-10
|
2
|
20
|
-18
|
34.05
|
|
2026-04-09
|
36
|
10
|
26
|
33.90
|
|
2026-04-08
|
2
|
19
|
-17
|
34.15
|
|
2026-04-07
|
17
|
41
|
-24
|
34.70
|
|
2026-04-02
|
40
|
4
|
36
|
34.05
|
|
2026-04-01
|
12
|
4
|
8
|
33.25
|
|
2026-03-31
|
1
|
37
|
-36
|
32.50
|
|
2026-03-30
|
49
|
8
|
41
|
34.85
|
|
2026-03-27
|
6
|
14
|
-8
|
31.95
|
|
2026-03-26
|
24
|
8
|
16
|
32.00
|
|
2026-03-23
|
22
|
42
|
-20
|
30.35
|
|
2026-03-19
|
0
|
17
|
-17
|
32.20
|
|
2026-03-16
|
43
|
17
|
26
|
34.60
|
|
2026-03-13
|
26
|
178
|
-152
|
32.20
|
|
2026-03-11
|
86
|
12
|
74
|
33.95
|
|
2026-03-10
|
12
|
115
|
-103
|
30.90
|
|
2026-03-09
|
42
|
29
|
13
|
32.50
|
|
2026-03-06
|
21
|
102
|
-81
|
34.60
|
|
2026-03-04
|
69
|
79
|
-10
|
32.80
|
|
2026-03-03
|
72
|
7
|
65
|
33.20
|
|
2026-03-02
|
50
|
9
|
41
|
31.80
|
|
2026-02-26
|
42
|
11
|
31
|
31.75
|
|
2026-02-25
|
67
|
31
|
36
|
31.25
|
|
2026-02-24
|
74
|
18
|
56
|
31.75
|
|
2026-02-23
|
16
|
151
|
-135
|
29.80
|
|
2026-02-11
|
55
|
75
|
-20
|
32.00
|
|
2026-02-09
|
124
|
68
|
56
|
32.00
|
|
2026-02-06
|
170
|
8
|
162
|
31.75
|
|
2026-02-04
|
25
|
0
|
25
|
32.50
|
|
2026-01-30
|
35
|
21
|
14
|
30.35
|
|
2026-01-29
|
5
|
46
|
-41
|
30.00
|
|
2026-01-28
|
15
|
52
|
-37
|
31.50
|
|
2026-01-27
|
12
|
106
|
-94
|
31.70
|
|
2026-01-26
|
10
|
46
|
-36
|
31.65
|
|
2026-01-22
|
11
|
34
|
-23
|
33.65
|
|
2026-01-21
|
56
|
85
|
-29
|
33.65
|
|
2026-01-19
|
20
|
144
|
-124
|
30.35
|
|
2026-01-16
|
6
|
122
|
-116
|
30.95
|
|
2026-01-15
|
55
|
90
|
-35
|
32.70
|
|
2026-01-14
|
30
|
250
|
-220
|
32.05
|
|
2026-01-13
|
437
|
154
|
283
|
36.80
|
|
2026-01-12
|
251
|
26
|
225
|
36.55
|
|
2026-01-08
|
0
|
162
|
-162
|
32.90
|
|
2026-01-07
|
77
|
130
|
-53
|
32.00
|
|
2026-01-05
|
132
|
0
|
132
|
30.40
|
|
2026-01-02
|
15
|
22
|
-7
|
27.65
|
|
2025-12-30
|
23
|
0
|
23
|
27.95
|
|
2025-12-29
|
18
|
0
|
18
|
27.00
|
|
2025-12-26
|
24
|
0
|
24
|
26.55
|
|
2025-12-24
|
38
|
179
|
-141
|
25.90
|
|
2025-12-23
|
52
|
17
|
35
|
27.80
|
|
2025-12-19
|
22
|
0
|
22
|
25.95
|
|
2025-12-18
|
12
|
0
|
12
|
25.50
|
|
2025-12-17
|
34
|
0
|
34
|
25.40
|
|
2025-12-16
|
7
|
14
|
-7
|
25.10
|
|
2025-12-15
|
31
|
0
|
31
|
25.15
|
|
2025-12-12
|
35
|
0
|
35
|
24.95
|
|
2025-12-10
|
16
|
0
|
16
|
24.75
|
|
2025-12-09
|
32
|
10
|
22
|
24.50
|
|
2025-12-08
|
0
|
7
|
-7
|
24.25
|
|
2025-12-05
|
10
|
0
|
10
|
24.25
|
|
2025-12-04
|
2
|
13
|
-11
|
24.20
|
|
2025-12-03
|
0
|
17
|
-17
|
24.35
|
|
2025-12-02
|
54
|
25
|
29
|
24.65
|
|
2025-12-01
|
44
|
7
|
37
|
24.20
|
|
2025-11-28
|
41
|
6
|
35
|
23.85
|
|
2025-11-27
|
10
|
0
|
10
|
23.50
|
|
2025-11-21
|
9
|
0
|
9
|
22.35
|
|
2025-11-18
|
5
|
10
|
-5
|
22.20
|
|
2025-11-13
|
2
|
46
|
-44
|
22.65
|
|
2025-11-12
|
5
|
23
|
-18
|
24.00
|
|
2025-11-10
|
202
|
115
|
87
|
25.00
|
|
2025-11-07
|
134
|
3
|
131
|
22.90
|
|
2025-06-04
|
0
|
1
|
-1
|
21.40
|
|
2025-05-16
|
1
|
0
|
1
|
21.30
|
|
2024-07-31
|
11
|
8
|
3
|
23.00
|
|
2024-07-30
|
44
|
13
|
31
|
23.10
|
|
2024-07-29
|
0
|
26
|
-26
|
23.00
|
|
2024-07-26
|
44
|
6
|
38
|
23.25
|
|
2024-07-23
|
7
|
0
|
7
|
23.65
|
|
2024-07-22
|
3
|
58
|
-55
|
23.40
|
|
2024-07-19
|
0
|
89
|
-89
|
23.90
|
|
2024-07-18
|
44
|
7
|
37
|
24.40
|
|
2024-07-17
|
11
|
0
|
11
|
24.20
|
|
2024-07-16
|
9
|
23
|
-14
|
24.20
|
|
2024-07-12
|
19
|
8
|
11
|
24.10
|
|
2024-07-11
|
0
|
18
|
-18
|
24.05
|
|
2024-07-10
|
20
|
10
|
10
|
24.30
|
|
2024-07-09
|
16
|
144
|
-128
|
24.05
|
|
2024-07-08
|
10
|
3
|
7
|
24.60
|
|
2024-07-05
|
48
|
1
|
47
|
24.75
|
|
2024-07-04
|
8
|
22
|
-14
|
24.60
|
|
2024-07-03
|
26
|
0
|
26
|
|
|
2024-07-02
|
0
|
23
|
-23
|
24.75
|
|
2024-07-01
|
36
|
5
|
31
|
24.80
|
|
2024-06-28
|
6
|
13
|
-7
|
24.80
|
|
2024-06-27
|
13
|
59
|
-46
|
24.70
|
|
2024-06-26
|
34
|
13
|
21
|
24.65
|
|
2024-06-25
|
0
|
22
|
-22
|
24.45
|
|
2024-06-24
|
9
|
3
|
6
|
24.55
|
|
2024-06-19
|
0
|
3
|
-3
|
24.35
|
|
2024-06-17
|
4
|
8
|
-4
|
24.80
|
|
2024-06-14
|
20
|
0
|
20
|
24.65
|
|
2024-06-11
|
3
|
7
|
-4
|
24.55
|
|
2024-06-07
|
2
|
0
|
2
|
24.25
|
| 合計 | 3863 | 3881 | -18 | |
