| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
3
|
32
|
115.50
|
|
2026-06-02
|
2
|
6
|
-4
|
106.00
|
|
2026-06-01
|
17
|
2
|
15
|
106.50
|
|
2026-05-28
|
9
|
1
|
8
|
102.00
|
|
2026-05-27
|
0
|
18
|
-18
|
102.00
|
|
2026-05-25
|
1
|
8
|
-7
|
103.00
|
|
2026-05-22
|
0
|
29
|
-29
|
104.00
|
|
2026-05-21
|
2
|
10
|
-8
|
104.50
|
|
2026-05-20
|
0
|
14
|
-14
|
103.00
|
|
2026-05-19
|
1
|
9
|
-8
|
104.50
|
|
2026-05-18
|
0
|
34
|
-34
|
103.50
|
|
2026-05-15
|
0
|
43
|
-43
|
104.00
|
|
2026-05-13
|
2
|
10
|
-8
|
105.00
|
|
2026-05-12
|
0
|
3
|
-3
|
105.00
|
|
2026-05-11
|
10
|
3
|
7
|
107.00
|
|
2026-05-07
|
27
|
0
|
27
|
107.50
|
|
2026-05-06
|
0
|
3
|
-3
|
106.50
|
|
2026-05-05
|
1
|
0
|
1
|
106.00
|
|
2026-04-30
|
0
|
4
|
-4
|
106.50
|
|
2026-04-29
|
0
|
2
|
-2
|
107.00
|
|
2026-04-28
|
2
|
1
|
1
|
105.50
|
|
2026-04-27
|
2
|
10
|
-8
|
104.50
|
|
2026-04-24
|
0
|
18
|
-18
|
106.00
|
|
2026-04-23
|
8
|
33
|
-25
|
106.50
|
|
2026-04-22
|
3
|
0
|
3
|
108.50
|
|
2026-04-21
|
7
|
0
|
7
|
108.50
|
|
2026-04-17
|
2
|
6
|
-4
|
110.50
|
|
2026-04-16
|
4
|
2
|
2
|
110.00
|
|
2026-04-15
|
1
|
8
|
-7
|
109.50
|
|
2026-04-14
|
2
|
5
|
-3
|
108.50
|
|
2026-04-13
|
2
|
19
|
-17
|
109.50
|
|
2026-04-08
|
2
|
1
|
1
|
107.00
|
|
2026-04-07
|
10
|
4
|
6
|
105.00
|
|
2026-04-02
|
3
|
2
|
1
|
106.00
|
|
2026-04-01
|
8
|
4
|
4
|
105.50
|
|
2026-03-31
|
0
|
8
|
-8
|
104.50
|
|
2026-03-30
|
7
|
10
|
-3
|
106.50
|
|
2026-03-27
|
0
|
2
|
-2
|
107.00
|
|
2026-03-25
|
1
|
0
|
1
|
108.00
|
|
2026-03-24
|
1
|
7
|
-6
|
106.00
|
|
2026-03-23
|
3
|
8
|
-5
|
106.50
|
|
2026-03-20
|
17
|
9
|
8
|
108.50
|
|
2026-03-19
|
14
|
18
|
-4
|
109.00
|
|
2026-03-18
|
8
|
14
|
-6
|
109.50
|
|
2026-03-17
|
2
|
5
|
-3
|
108.50
|
|
2026-03-16
|
10
|
1
|
9
|
107.00
|
|
2026-03-13
|
1
|
8
|
-7
|
107.00
|
|
2026-03-12
|
2
|
13
|
-11
|
108.50
|
|
2026-03-11
|
8
|
1
|
7
|
111.00
|
|
2026-03-10
|
1
|
12
|
-11
|
109.50
|
|
2026-03-09
|
11
|
20
|
-9
|
115.50
|
|
2026-03-06
|
10
|
6
|
4
|
113.00
|
|
2026-03-05
|
19
|
5
|
14
|
113.50
|
|
2026-03-04
|
16
|
6
|
10
|
111.50
|
|
2026-03-03
|
12
|
91
|
-79
|
116.50
|
|
2026-03-02
|
18
|
7
|
11
|
112.50
|
|
2026-02-26
|
3
|
7
|
-4
|
109.50
|
|
2026-02-25
|
8
|
1
|
7
|
110.50
|
|
2026-02-24
|
18
|
1
|
17
|
109.50
|
|
2026-02-23
|
14
|
2
|
12
|
109.50
|
|
2026-02-11
|
18
|
3
|
15
|
110.00
|
|
2026-02-09
|
41
|
0
|
41
|
107.50
|
|
2026-02-06
|
10
|
9
|
1
|
103.50
|
|
2026-02-05
|
8
|
0
|
8
|
104.00
|
|
2026-02-04
|
8
|
0
|
8
|
102.50
|
|
2026-02-03
|
0
|
14
|
-14
|
103.00
|
|
2026-02-02
|
0
|
3
|
-3
|
103.00
|
|
2026-01-30
|
16
|
0
|
16
|
103.50
|
|
2026-01-29
|
4
|
14
|
-10
|
105.00
|
|
2026-01-28
|
0
|
9
|
-9
|
105.50
|
|
2026-01-27
|
0
|
2
|
-2
|
107.50
|
|
2026-01-26
|
0
|
17
|
-17
|
106.00
|
|
2026-01-23
|
10
|
0
|
10
|
106.00
|
|
2026-01-22
|
0
|
3
|
-3
|
104.50
|
|
2026-01-21
|
7
|
0
|
7
|
104.50
|
|
2026-01-20
|
1
|
0
|
1
|
104.50
|
|
2026-01-19
|
4
|
1
|
3
|
104.50
|
|
2026-01-16
|
0
|
3
|
-3
|
106.00
|
|
2026-01-15
|
3
|
2
|
1
|
107.00
|
|
2026-01-13
|
1
|
8
|
-7
|
105.50
|
|
2026-01-12
|
7
|
0
|
7
|
105.00
|
|
2026-01-09
|
13
|
1
|
12
|
102.50
|
|
2026-01-08
|
20
|
3
|
17
|
103.00
|
|
2026-01-07
|
10
|
0
|
10
|
102.00
|
|
2026-01-05
|
1
|
4
|
-3
|
100.50
|
|
2026-01-02
|
3
|
0
|
3
|
101.00
|
|
2025-12-31
|
2
|
5
|
-3
|
101.00
|
|
2025-12-30
|
0
|
2
|
-2
|
99.40
|
|
2025-12-24
|
2
|
1
|
1
|
99.90
|
|
2025-12-23
|
3
|
0
|
3
|
99.30
|
|
2025-12-17
|
0
|
1
|
-1
|
98.40
|
|
2025-12-15
|
4
|
0
|
4
|
99.50
|
|
2025-12-09
|
0
|
1
|
-1
|
98.80
|
|
2025-12-08
|
1
|
0
|
1
|
99.00
|
|
2025-12-05
|
0
|
6
|
-6
|
99.70
|
|
2025-12-04
|
11
|
1
|
10
|
101.00
|
|
2025-12-03
|
5
|
0
|
5
|
99.80
|
|
2025-12-02
|
0
|
1
|
-1
|
99.50
|
|
2025-12-01
|
0
|
7
|
-7
|
98.80
|
|
2025-11-28
|
1
|
2
|
-1
|
99.70
|
|
2025-11-27
|
0
|
2
|
-2
|
99.90
|
|
2025-11-26
|
7
|
0
|
7
|
100.00
|
|
2025-11-25
|
6
|
1
|
5
|
99.10
|
|
2025-11-24
|
3
|
8
|
-5
|
97.70
|
|
2025-11-21
|
3
|
10
|
-7
|
97.60
|
|
2025-11-20
|
2
|
5
|
-3
|
98.90
|
|
2025-11-19
|
0
|
10
|
-10
|
97.90
|
|
2025-11-18
|
0
|
43
|
-43
|
97.90
|
|
2025-11-17
|
0
|
9
|
-9
|
99.60
|
|
2025-11-14
|
0
|
26
|
-26
|
99.90
|
|
2025-11-12
|
0
|
1
|
-1
|
101.50
|
|
2025-11-11
|
7
|
4
|
3
|
101.00
|
|
2025-11-10
|
2
|
1
|
1
|
102.50
|
|
2025-11-07
|
8
|
17
|
-9
|
103.50
|
|
2025-11-06
|
0
|
17
|
-17
|
100.00
|
|
2025-11-05
|
3
|
24
|
-21
|
99.30
|
|
2025-11-04
|
0
|
15
|
-15
|
100.00
|
|
2025-11-03
|
9
|
1
|
8
|
101.50
|
|
2025-10-31
|
0
|
16
|
-16
|
100.00
|
|
2025-10-30
|
2
|
25
|
-23
|
100.50
|
|
2025-10-29
|
0
|
15
|
-15
|
100.50
|
|
2025-10-28
|
0
|
14
|
-14
|
100.50
|
|
2025-10-27
|
0
|
6
|
-6
|
102.00
|
|
2025-10-23
|
3
|
6
|
-3
|
102.50
|
|
2025-10-22
|
9
|
5
|
4
|
103.50
|
|
2025-10-20
|
0
|
6
|
-6
|
101.00
|
|
2025-10-17
|
4
|
1
|
3
|
100.50
|
|
2025-10-15
|
116
|
12
|
104
|
99.40
|
|
2025-10-14
|
9
|
33
|
-24
|
100.00
|
|
2025-10-09
|
2
|
22
|
-20
|
99.40
|
|
2025-10-08
|
7
|
18
|
-11
|
99.60
|
|
2025-10-03
|
0
|
6
|
-6
|
101.50
|
|
2025-10-02
|
2
|
0
|
2
|
102.00
|
|
2025-10-01
|
4
|
5
|
-1
|
102.50
|
|
2025-09-30
|
12
|
0
|
12
|
104.00
|
|
2025-09-26
|
16
|
4
|
12
|
103.00
|
|
2025-09-25
|
9
|
1
|
8
|
105.00
|
|
2025-09-24
|
8
|
1
|
7
|
104.50
|
|
2025-09-23
|
9
|
1
|
8
|
104.50
|
|
2025-09-22
|
11
|
4
|
7
|
105.00
|
|
2025-09-16
|
2
|
5
|
-3
|
108.50
|
|
2025-09-15
|
0
|
3
|
-3
|
109.50
|
|
2025-09-12
|
6
|
1
|
5
|
109.50
|
|
2025-09-11
|
0
|
6
|
-6
|
108.00
|
|
2025-09-10
|
0
|
1
|
-1
|
110.50
|
|
2025-09-09
|
0
|
1
|
-1
|
110.00
|
|
2025-09-08
|
0
|
1
|
-1
|
111.50
|
|
2025-09-05
|
0
|
5
|
-5
|
111.00
|
|
2025-09-04
|
0
|
3
|
-3
|
113.00
|
|
2025-09-03
|
1
|
2
|
-1
|
113.00
|
|
2025-09-02
|
1
|
3
|
-2
|
112.50
|
|
2025-09-01
|
10
|
0
|
10
|
111.00
|
|
2025-08-29
|
0
|
8
|
-8
|
112.50
|
|
2025-08-28
|
6
|
4
|
2
|
113.50
|
|
2025-08-27
|
1
|
18
|
-17
|
111.50
|
|
2025-08-26
|
11
|
5
|
6
|
113.50
|
|
2025-08-25
|
8
|
3
|
5
|
112.00
|
|
2025-08-22
|
27
|
4
|
23
|
108.50
|
|
2025-08-21
|
3
|
0
|
3
|
100.00
|
|
2025-08-20
|
1
|
5
|
-4
|
99.80
|
|
2025-08-19
|
4
|
8
|
-4
|
100.50
|
|
2025-08-18
|
0
|
4
|
-4
|
102.00
|
|
2025-08-15
|
5
|
0
|
5
|
103.00
|
|
2025-08-14
|
32
|
0
|
32
|
102.00
|
|
2025-08-13
|
10
|
4
|
6
|
100.00
|
|
2025-08-11
|
1
|
8
|
-7
|
98.70
|
|
2025-08-08
|
1
|
28
|
-27
|
99.40
|
|
2025-08-07
|
0
|
9
|
-9
|
100.50
|
|
2025-08-06
|
0
|
4
|
-4
|
101.50
|
|
2025-08-05
|
8
|
0
|
8
|
102.50
|
|
2025-08-04
|
5
|
3
|
2
|
103.00
|
|
2025-08-01
|
4
|
6
|
-2
|
102.00
|
|
2025-07-31
|
0
|
12
|
-12
|
102.00
|
|
2025-07-30
|
6
|
0
|
6
|
102.00
|
|
2025-07-29
|
5
|
18
|
-13
|
102.00
|
|
2025-07-28
|
5
|
12
|
-7
|
102.00
|
|
2025-07-25
|
0
|
2
|
-2
|
102.00
|
|
2025-07-24
|
8
|
4
|
4
|
104.00
|
|
2025-07-23
|
30
|
2
|
28
|
104.00
|
|
2025-07-18
|
3
|
0
|
3
|
103.50
|
|
2025-07-17
|
9
|
0
|
9
|
103.50
|
|
2025-07-16
|
7
|
5
|
2
|
102.50
|
|
2025-07-15
|
8
|
4
|
4
|
100.50
|
|
2025-07-14
|
0
|
10
|
-10
|
100.50
|
|
2025-07-10
|
0
|
4
|
-4
|
100.50
|
|
2025-07-09
|
7
|
8
|
-1
|
101.00
|
|
2025-07-07
|
1
|
10
|
-9
|
102.50
|
|
2025-07-04
|
0
|
35
|
-35
|
104.00
|
|
2025-07-03
|
1
|
21
|
-20
|
107.00
|
|
2025-07-02
|
16
|
6
|
10
|
121.50
|
|
2025-06-27
|
2
|
1
|
1
|
117.50
|
|
2025-06-26
|
5
|
0
|
5
|
117.00
|
|
2025-06-25
|
3
|
2
|
1
|
116.00
|
|
2025-06-24
|
3
|
8
|
-5
|
117.00
|
|
2025-06-23
|
0
|
4
|
-4
|
113.00
|
|
2025-06-20
|
9
|
3
|
6
|
112.50
|
|
2025-06-18
|
4
|
0
|
4
|
117.00
|
|
2025-06-17
|
0
|
4
|
-4
|
116.50
|
|
2025-06-13
|
0
|
1
|
-1
|
118.50
|
|
2025-06-11
|
3
|
4
|
-1
|
120.50
|
|
2025-06-10
|
5
|
1
|
4
|
120.50
|
|
2025-06-04
|
4
|
3
|
1
|
118.50
|
|
2025-06-02
|
1
|
7
|
-6
|
118.00
|
|
2025-05-20
|
5
|
10
|
-5
|
118.50
|
|
2025-05-19
|
1
|
2
|
-1
|
118.50
|
|
2025-05-16
|
11
|
49
|
-38
|
118.50
|
|
2025-05-15
|
24
|
2
|
22
|
117.00
|
|
2025-05-14
|
4
|
13
|
-9
|
118.50
|
|
2025-05-13
|
15
|
2
|
13
|
118.00
|
|
2025-05-12
|
9
|
2
|
7
|
116.00
|
|
2025-04-18
|
0
|
5
|
-5
|
107.50
|
|
2024-07-31
|
0
|
3
|
-3
|
148.00
|
|
2024-07-30
|
1
|
3
|
-2
|
146.50
|
|
2024-07-29
|
22
|
1
|
21
|
147.50
|
|
2024-07-26
|
9
|
21
|
-12
|
145.00
|
|
2024-07-22
|
3
|
11
|
-8
|
148.50
|
|
2024-07-19
|
1
|
4
|
-3
|
150.50
|
|
2024-07-17
|
20
|
0
|
20
|
150.50
|
|
2024-07-16
|
0
|
8
|
-8
|
150.50
|
|
2024-07-15
|
16
|
7
|
9
|
151.00
|
|
2024-07-12
|
5
|
1
|
4
|
150.00
|
|
2024-07-11
|
17
|
6
|
11
|
147.50
|
|
2024-07-10
|
0
|
3
|
-3
|
152.00
|
|
2024-07-09
|
10
|
28
|
-18
|
151.00
|
|
2024-07-04
|
0
|
1
|
-1
|
157.00
|
|
2024-07-03
|
0
|
13
|
-13
|
|
|
2024-07-02
|
2
|
0
|
2
|
157.50
|
|
2024-07-01
|
0
|
1
|
-1
|
159.50
|
|
2024-06-27
|
4
|
1
|
3
|
160.00
|
|
2024-06-26
|
0
|
4
|
-4
|
161.50
|
|
2024-06-25
|
33
|
6
|
27
|
158.00
|
|
2024-06-24
|
4
|
8
|
-4
|
159.50
|
|
2024-06-21
|
5
|
0
|
5
|
165.00
|
|
2024-06-20
|
0
|
1
|
-1
|
165.00
|
|
2024-06-19
|
0
|
4
|
-4
|
164.50
|
|
2024-06-18
|
3
|
1
|
2
|
165.50
|
|
2024-06-17
|
0
|
3
|
-3
|
167.50
|
|
2024-06-14
|
2
|
0
|
2
|
167.00
|
|
2024-06-13
|
16
|
0
|
16
|
166.00
|
|
2024-06-06
|
0
|
13
|
-13
|
165.00
|
| 合計 | 1388 | 1675 | -287 | |
