| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
109
|
-86
|
55.40
|
|
2026-06-04
|
32
|
72
|
-40
|
58.60
|
|
2026-06-03
|
79
|
48
|
31
|
55.80
|
|
2026-06-02
|
5
|
72
|
-67
|
52.70
|
|
2026-06-01
|
262
|
22
|
240
|
53.20
|
|
2026-05-29
|
279
|
622
|
-343
|
49.25
|
|
2026-05-28
|
33
|
88
|
-55
|
47.10
|
|
2026-05-27
|
30
|
7
|
23
|
47.85
|
|
2026-05-25
|
26
|
11
|
15
|
49.40
|
|
2026-05-22
|
133
|
0
|
133
|
50.50
|
|
2026-05-21
|
16
|
0
|
16
|
49.00
|
|
2026-05-20
|
12
|
1
|
11
|
48.85
|
|
2026-05-19
|
0
|
48
|
-48
|
49.20
|
|
2026-05-15
|
12
|
34
|
-22
|
51.10
|
|
2026-05-14
|
181
|
25
|
156
|
53.70
|
|
2026-05-12
|
16
|
7
|
9
|
50.10
|
|
2026-05-11
|
0
|
41
|
-41
|
48.85
|
|
2026-05-08
|
22
|
12
|
10
|
49.70
|
|
2026-05-07
|
4
|
13
|
-9
|
48.90
|
|
2026-05-06
|
1
|
9
|
-8
|
49.45
|
|
2026-05-05
|
41
|
0
|
41
|
49.80
|
|
2026-05-04
|
29
|
4
|
25
|
48.55
|
|
2026-04-30
|
7
|
20
|
-13
|
49.45
|
|
2026-04-29
|
4
|
45
|
-41
|
49.40
|
|
2026-04-28
|
0
|
9
|
-9
|
48.05
|
|
2026-04-27
|
2
|
91
|
-89
|
48.30
|
|
2026-04-24
|
1
|
134
|
-133
|
48.30
|
|
2026-04-23
|
2
|
94
|
-92
|
50.00
|
|
2026-04-21
|
20
|
8
|
12
|
50.90
|
|
2026-04-20
|
12
|
116
|
-104
|
50.60
|
|
2026-04-17
|
1
|
116
|
-115
|
53.30
|
|
2026-04-16
|
24
|
2
|
22
|
53.40
|
|
2026-04-15
|
34
|
9
|
25
|
53.70
|
|
2026-04-14
|
0
|
38
|
-38
|
52.90
|
|
2026-04-10
|
17
|
29
|
-12
|
55.00
|
|
2026-04-09
|
23
|
159
|
-136
|
55.00
|
|
2026-04-08
|
8
|
166
|
-158
|
56.10
|
|
2026-04-07
|
12
|
120
|
-108
|
55.10
|
|
2026-04-02
|
19
|
171
|
-152
|
57.10
|
|
2026-03-31
|
34
|
7
|
27
|
51.30
|
|
2026-03-30
|
4
|
54
|
-50
|
53.80
|
|
2026-03-27
|
48
|
336
|
-288
|
54.50
|
|
2026-03-25
|
286
|
367
|
-81
|
55.40
|
|
2026-03-23
|
119
|
97
|
22
|
48.15
|
|
2026-03-20
|
49
|
161
|
-112
|
48.55
|
|
2026-03-19
|
16
|
114
|
-98
|
50.40
|
|
2026-03-18
|
6
|
75
|
-69
|
51.80
|
|
2026-03-16
|
80
|
7
|
73
|
51.50
|
|
2026-03-12
|
46
|
30
|
16
|
51.10
|
|
2026-03-11
|
148
|
7
|
141
|
51.20
|
|
2026-03-09
|
40
|
30
|
10
|
50.70
|
|
2026-03-06
|
50
|
58
|
-8
|
53.50
|
|
2026-03-05
|
71
|
100
|
-29
|
54.30
|
|
2026-03-04
|
261
|
78
|
183
|
52.00
|
|
2026-03-03
|
103
|
52
|
51
|
50.60
|
|
2026-03-02
|
28
|
8
|
20
|
52.30
|
|
2026-02-26
|
96
|
198
|
-102
|
51.40
|
|
2026-02-25
|
96
|
3
|
93
|
51.20
|
|
2026-02-23
|
37
|
19
|
18
|
51.80
|
|
2026-02-11
|
75
|
12
|
63
|
53.70
|
|
2026-02-09
|
66
|
21
|
45
|
54.40
|
|
2026-02-06
|
109
|
80
|
29
|
54.50
|
|
2026-02-05
|
133
|
18
|
115
|
56.10
|
|
2026-02-03
|
59
|
41
|
18
|
56.80
|
|
2026-02-02
|
169
|
21
|
148
|
56.10
|
|
2026-01-30
|
33
|
64
|
-31
|
56.60
|
|
2026-01-29
|
104
|
76
|
28
|
58.50
|
|
2026-01-28
|
54
|
78
|
-24
|
58.60
|
|
2026-01-26
|
97
|
114
|
-17
|
58.80
|
|
2026-01-23
|
121
|
94
|
27
|
59.70
|
|
2026-01-22
|
156
|
34
|
122
|
58.00
|
|
2026-01-21
|
35
|
66
|
-31
|
58.00
|
|
2026-01-20
|
10
|
28
|
-18
|
59.80
|
|
2026-01-19
|
57
|
74
|
-17
|
60.90
|
|
2026-01-16
|
51
|
69
|
-18
|
61.70
|
|
2026-01-15
|
36
|
9
|
27
|
61.80
|
|
2026-01-14
|
92
|
25
|
67
|
61.80
|
|
2026-01-13
|
50
|
24
|
26
|
61.00
|
|
2026-01-12
|
79
|
23
|
56
|
61.40
|
|
2026-01-09
|
39
|
98
|
-59
|
61.40
|
|
2026-01-08
|
115
|
49
|
66
|
62.60
|
|
2026-01-07
|
194
|
31
|
163
|
60.40
|
|
2026-01-05
|
32
|
44
|
-12
|
59.40
|
|
2026-01-02
|
13
|
17
|
-4
|
60.50
|
|
2025-12-31
|
11
|
6
|
5
|
61.20
|
|
2025-12-29
|
1
|
88
|
-87
|
61.30
|
|
2025-12-26
|
1
|
10
|
-9
|
61.90
|
|
2025-12-24
|
19
|
48
|
-29
|
61.90
|
|
2025-12-23
|
15
|
34
|
-19
|
61.80
|
|
2025-12-22
|
18
|
82
|
-64
|
62.30
|
|
2025-12-19
|
12
|
45
|
-33
|
62.80
|
|
2025-12-18
|
2
|
109
|
-107
|
63.50
|
|
2025-12-17
|
15
|
68
|
-53
|
63.80
|
|
2025-12-16
|
2
|
79
|
-77
|
63.60
|
|
2025-12-15
|
17
|
55
|
-38
|
64.10
|
|
2025-12-12
|
2
|
143
|
-141
|
64.10
|
|
2025-12-11
|
1
|
55
|
-54
|
65.50
|
|
2025-12-10
|
10
|
42
|
-32
|
65.40
|
|
2025-12-09
|
5
|
20
|
-15
|
66.80
|
|
2025-12-08
|
15
|
82
|
-67
|
67.10
|
|
2025-12-05
|
52
|
102
|
-50
|
67.40
|
|
2025-12-04
|
6
|
2
|
4
|
68.60
|
|
2025-12-03
|
7
|
92
|
-85
|
69.00
|
|
2025-12-02
|
37
|
68
|
-31
|
70.80
|
|
2025-11-28
|
56
|
31
|
25
|
68.20
|
|
2025-11-27
|
44
|
16
|
28
|
67.60
|
|
2025-11-26
|
57
|
16
|
41
|
66.90
|
|
2025-11-25
|
27
|
44
|
-17
|
65.30
|
|
2025-11-24
|
140
|
25
|
115
|
66.20
|
|
2025-11-21
|
20
|
86
|
-66
|
64.20
|
|
2025-11-20
|
29
|
18
|
11
|
66.10
|
|
2025-11-19
|
52
|
23
|
29
|
65.60
|
|
2025-11-18
|
24
|
41
|
-17
|
66.20
|
|
2025-11-17
|
6
|
32
|
-26
|
66.90
|
|
2025-11-14
|
97
|
19
|
78
|
68.50
|
|
2025-11-13
|
37
|
80
|
-43
|
67.20
|
|
2025-11-12
|
95
|
12
|
83
|
67.20
|
|
2025-11-11
|
73
|
32
|
41
|
65.70
|
|
2025-11-10
|
62
|
51
|
11
|
65.60
|
|
2025-11-07
|
55
|
19
|
36
|
67.50
|
|
2025-11-06
|
17
|
130
|
-113
|
68.30
|
|
2025-11-05
|
50
|
77
|
-27
|
69.10
|
|
2025-11-04
|
23
|
27
|
-4
|
70.40
|
|
2025-11-03
|
50
|
56
|
-6
|
70.40
|
|
2025-10-31
|
105
|
10
|
95
|
71.40
|
|
2025-10-28
|
48
|
33
|
15
|
71.10
|
|
2025-10-27
|
34
|
127
|
-93
|
71.80
|
|
2025-10-23
|
12
|
47
|
-35
|
73.30
|
|
2025-10-22
|
115
|
105
|
10
|
75.00
|
|
2025-10-21
|
126
|
41
|
85
|
72.90
|
|
2025-10-20
|
40
|
83
|
-43
|
72.30
|
|
2025-10-16
|
50
|
56
|
-6
|
71.90
|
|
2025-10-15
|
72
|
44
|
28
|
70.80
|
|
2025-10-14
|
81
|
26
|
55
|
70.20
|
|
2025-10-13
|
96
|
59
|
37
|
72.30
|
|
2025-10-09
|
50
|
77
|
-27
|
72.40
|
|
2025-10-08
|
87
|
41
|
46
|
72.90
|
|
2025-10-07
|
92
|
10
|
82
|
73.40
|
|
2025-10-03
|
12
|
51
|
-39
|
74.20
|
|
2025-10-02
|
28
|
21
|
7
|
76.70
|
|
2025-10-01
|
8
|
40
|
-32
|
75.50
|
|
2025-09-30
|
32
|
2
|
30
|
75.70
|
|
2025-09-26
|
9
|
103
|
-94
|
76.20
|
|
2025-09-25
|
25
|
12
|
13
|
77.40
|
|
2025-09-24
|
8
|
31
|
-23
|
76.10
|
|
2025-09-22
|
4
|
86
|
-82
|
75.80
|
|
2025-09-19
|
9
|
36
|
-27
|
77.00
|
|
2025-09-17
|
11
|
20
|
-9
|
76.30
|
|
2025-09-16
|
9
|
123
|
-114
|
76.60
|
|
2025-09-15
|
12
|
28
|
-16
|
76.90
|
|
2025-09-12
|
24
|
14
|
10
|
77.70
|
|
2025-09-11
|
11
|
77
|
-66
|
77.80
|
|
2025-09-10
|
15
|
47
|
-32
|
79.60
|
|
2025-09-09
|
7
|
20
|
-13
|
80.20
|
|
2025-09-08
|
31
|
6
|
25
|
80.90
|
|
2025-09-05
|
41
|
62
|
-21
|
80.70
|
|
2025-09-04
|
69
|
9
|
60
|
80.50
|
|
2025-09-03
|
37
|
22
|
15
|
80.60
|
|
2025-09-02
|
38
|
13
|
25
|
80.60
|
|
2025-09-01
|
38
|
29
|
9
|
80.30
|
|
2025-08-29
|
6
|
98
|
-92
|
81.00
|
|
2025-08-28
|
20
|
6
|
14
|
81.80
|
|
2025-08-27
|
134
|
10
|
124
|
81.80
|
|
2025-08-26
|
32
|
51
|
-19
|
79.60
|
|
2025-08-25
|
101
|
13
|
88
|
80.00
|
|
2025-08-22
|
67
|
3
|
64
|
79.30
|
|
2025-08-21
|
47
|
12
|
35
|
78.40
|
|
2025-08-20
|
55
|
43
|
12
|
77.60
|
|
2025-08-19
|
52
|
17
|
35
|
78.20
|
|
2025-08-18
|
58
|
17
|
41
|
79.40
|
|
2025-08-15
|
69
|
25
|
44
|
79.70
|
|
2025-08-14
|
65
|
3
|
62
|
79.00
|
|
2025-08-13
|
91
|
20
|
71
|
78.00
|
|
2025-08-12
|
12
|
5
|
7
|
78.30
|
|
2025-08-11
|
114
|
34
|
80
|
77.40
|
|
2025-08-08
|
4
|
52
|
-48
|
78.80
|
|
2025-08-07
|
1
|
63
|
-62
|
81.00
|
|
2025-08-06
|
19
|
51
|
-32
|
83.50
|
|
2025-08-05
|
57
|
0
|
57
|
84.20
|
|
2025-08-04
|
15
|
22
|
-7
|
83.00
|
|
2025-08-01
|
44
|
7
|
37
|
82.30
|
|
2025-07-31
|
3
|
42
|
-39
|
81.80
|
|
2025-07-30
|
19
|
9
|
10
|
83.70
|
|
2025-07-29
|
3
|
24
|
-21
|
81.30
|
|
2025-07-28
|
20
|
5
|
15
|
82.80
|
|
2025-07-25
|
13
|
2
|
11
|
82.30
|
|
2025-07-24
|
56
|
14
|
42
|
83.40
|
|
2025-07-23
|
37
|
7
|
30
|
82.60
|
|
2025-07-22
|
9
|
23
|
-14
|
81.60
|
|
2025-07-21
|
16
|
8
|
8
|
86.50
|
|
2025-07-17
|
22
|
16
|
6
|
87.70
|
|
2025-07-16
|
14
|
11
|
3
|
86.00
|
|
2025-07-15
|
42
|
10
|
32
|
84.10
|
|
2025-07-14
|
7
|
18
|
-11
|
84.50
|
|
2025-07-11
|
23
|
4
|
19
|
85.60
|
|
2025-07-10
|
56
|
14
|
42
|
85.60
|
|
2025-07-08
|
29
|
6
|
23
|
86.60
|
|
2025-07-07
|
64
|
10
|
54
|
87.50
|
|
2025-07-04
|
12
|
49
|
-37
|
89.90
|
|
2025-07-02
|
12
|
19
|
-7
|
91.00
|
|
2025-07-01
|
4
|
29
|
-25
|
91.00
|
|
2025-06-30
|
4
|
16
|
-12
|
91.00
|
|
2025-06-27
|
19
|
11
|
8
|
92.10
|
|
2025-06-25
|
11
|
18
|
-7
|
93.50
|
|
2025-06-23
|
78
|
97
|
-19
|
95.60
|
|
2025-06-20
|
88
|
23
|
65
|
95.60
|
|
2025-06-19
|
104
|
26
|
78
|
95.60
|
|
2025-06-18
|
81
|
13
|
68
|
94.00
|
|
2025-06-17
|
68
|
34
|
34
|
92.70
|
|
2025-06-16
|
123
|
31
|
92
|
93.90
|
|
2025-06-13
|
148
|
125
|
23
|
92.60
|
|
2025-06-12
|
89
|
21
|
68
|
88.80
|
|
2025-06-11
|
70
|
8
|
62
|
86.00
|
|
2025-06-10
|
55
|
26
|
29
|
85.20
|
|
2025-06-09
|
92
|
10
|
82
|
82.70
|
|
2025-06-06
|
24
|
7
|
17
|
81.80
|
|
2025-06-05
|
45
|
19
|
26
|
81.50
|
|
2025-06-04
|
73
|
44
|
29
|
80.80
|
|
2025-06-03
|
21
|
8
|
13
|
76.00
|
|
2025-06-02
|
25
|
39
|
-14
|
75.30
|
|
2025-05-20
|
5
|
52
|
-47
|
78.00
|
|
2025-05-16
|
19
|
1
|
18
|
78.00
|
|
2025-05-15
|
20
|
35
|
-15
|
77.40
|
|
2025-05-13
|
8
|
18
|
-10
|
77.80
|
|
2025-04-18
|
1
|
17
|
-16
|
78.00
|
|
2025-02-11
|
51
|
14
|
37
|
91.70
|
|
2024-07-29
|
2
|
202
|
-200
|
82.60
|
|
2024-07-26
|
35
|
44
|
-9
|
85.80
|
|
2024-07-23
|
30
|
7
|
23
|
86.50
|
|
2024-07-22
|
83
|
106
|
-23
|
87.10
|
|
2024-07-19
|
53
|
160
|
-107
|
86.50
|
|
2024-07-18
|
88
|
67
|
21
|
88.40
|
|
2024-07-17
|
174
|
14
|
160
|
88.10
|
|
2024-07-16
|
2
|
10
|
-8
|
85.60
|
|
2024-07-15
|
42
|
12
|
30
|
86.30
|
|
2024-07-11
|
17
|
30
|
-13
|
84.90
|
|
2024-07-09
|
4
|
59
|
-55
|
84.10
|
|
2024-07-08
|
15
|
23
|
-8
|
86.00
|
|
2024-07-05
|
12
|
2
|
10
|
86.80
|
|
2024-07-04
|
15
|
58
|
-43
|
86.90
|
|
2024-07-02
|
3
|
32
|
-29
|
88.60
|
|
2024-07-01
|
16
|
6
|
10
|
90.20
|
|
2024-06-28
|
58
|
24
|
34
|
89.30
|
|
2024-06-27
|
24
|
60
|
-36
|
89.40
|
|
2024-06-26
|
119
|
53
|
66
|
89.50
|
|
2024-06-25
|
21
|
14
|
7
|
87.80
|
|
2024-06-24
|
11
|
100
|
-89
|
86.70
|
|
2024-06-21
|
21
|
13
|
8
|
88.90
|
|
2024-06-19
|
8
|
85
|
-77
|
89.50
|
|
2024-06-18
|
120
|
43
|
77
|
92.00
|
|
2024-06-17
|
38
|
7
|
31
|
91.50
|
|
2024-06-13
|
27
|
4
|
23
|
91.00
|
|
2024-06-12
|
35
|
26
|
9
|
91.00
|
|
2024-06-07
|
51
|
18
|
33
|
90.10
|
| 合計 | 11737 | 12123 | -386 | |
