點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

全宇生技-KY (4148) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 表現平平
-83 pts
5日大漲率 6.9%
10日大漲率 6.9%
20日大漲率 6.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
32.50
2026-06-04
1
0
1
32.40
2026-06-03
0
1
-1
32.50
2026-06-02
0
1
-1
31.00
2026-06-01
2
0
2
30.40
2026-05-27
0
1
-1
31.80
2026-05-22
1
0
1
34.25
2026-05-21
0
1
-1
34.30
2026-05-20
0
1
-1
34.00
2026-05-19
2
0
2
34.00
2026-05-18
0
1
-1
33.60
2026-05-15
0
1
-1
35.00
2026-05-14
0
2
-2
35.50
2026-05-12
0
5
-5
37.45
2026-05-11
1
0
1
38.40
2026-05-07
0
1
-1
36.40
2026-05-06
1
1
0
36.45
2026-05-05
1
0
1
36.00
2026-04-30
1
0
1
36.80
2026-04-27
0
1
-1
37.65
2026-04-21
1
0
1
37.60
2026-04-17
0
1
-1
38.00
2026-04-10
0
1
-1
40.80
2026-04-08
1
3
-2
41.50
2026-04-02
1
0
1
43.25
2026-03-30
0
2
-2
43.05
2026-03-27
2
0
2
42.85
2026-03-26
1
0
1
41.90
2026-03-24
0
2
-2
41.75
2026-03-23
7
2
5
42.80
2026-03-20
3
0
3
40.85
2026-03-18
0
2
-2
41.10
2026-03-16
6
0
6
43.45
2026-03-13
0
6
-6
39.85
2026-03-12
1
0
1
38.10
2026-03-10
0
4
-4
37.35
2026-03-09
1
6
-5
38.45
2026-03-02
0
1
-1
36.75
2026-02-25
1
0
1
36.95
2026-02-24
0
1
-1
36.60
2026-02-23
1
0
1
37.00
2026-01-07
0
1
-1
38.00
2025-12-16
0
1
-1
40.30
2025-12-11
0
1
-1
40.35
2025-12-09
0
1
-1
40.30
2025-11-14
0
2
-2
42.30
2025-09-25
1
0
1
39.10
2025-09-12
7
0
7
40.00
2025-02-11
4
1
3
46.05
2024-07-31
0
2
-2
46.00
2024-07-26
1
2
-1
46.40
2024-07-23
4
6
-2
46.20
2024-07-22
8
1
7
45.00
2024-07-19
0
2
-2
47.05
2024-07-17
1
2
-1
47.00
2024-07-15
0
1
-1
48.05
2024-06-28
0
1
-1
48.50
2024-06-26
0
1
-1
49.25
2024-06-21
2
1
1
50.70
2024-06-20
1
2
-1
49.85
2024-06-14
0
1
-1
49.45
2024-06-11
5
2
3
50.70
2024-06-07
7
0
7
50.90
合計 77 80 -3