| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
290
|
-245
|
9.12
|
|
2026-06-03
|
134
|
30
|
104
|
9.03
|
|
2026-06-02
|
118
|
150
|
-32
|
9.06
|
|
2026-06-01
|
181
|
54
|
127
|
9.06
|
|
2026-05-29
|
94
|
2
|
92
|
9.06
|
|
2026-05-28
|
20
|
49
|
-29
|
9.01
|
|
2026-05-27
|
19
|
57
|
-38
|
9.02
|
|
2026-05-26
|
0
|
168
|
-168
|
9.03
|
|
2026-05-25
|
15
|
98
|
-83
|
9.22
|
|
2026-05-22
|
23
|
201
|
-178
|
9.26
|
|
2026-05-21
|
79
|
2
|
77
|
9.21
|
|
2026-05-20
|
3
|
60
|
-57
|
9.02
|
|
2026-05-19
|
5
|
311
|
-306
|
9.20
|
|
2026-05-18
|
0
|
39
|
-39
|
9.24
|
|
2026-05-15
|
16
|
202
|
-186
|
9.17
|
|
2026-05-14
|
179
|
52
|
127
|
9.24
|
|
2026-05-13
|
2
|
45
|
-43
|
9.21
|
|
2026-05-12
|
28
|
83
|
-55
|
9.23
|
|
2026-05-11
|
33
|
99
|
-66
|
9.26
|
|
2026-05-08
|
18
|
149
|
-131
|
9.45
|
|
2026-05-07
|
0
|
32
|
-32
|
9.72
|
|
2026-05-06
|
16
|
217
|
-201
|
9.68
|
|
2026-05-04
|
9
|
162
|
-153
|
9.92
|
|
2026-04-30
|
16
|
55
|
-39
|
10.00
|
|
2026-04-29
|
40
|
51
|
-11
|
10.15
|
|
2026-04-28
|
60
|
18
|
42
|
10.05
|
|
2026-04-23
|
64
|
152
|
-88
|
10.00
|
|
2026-04-22
|
75
|
11
|
64
|
10.45
|
|
2026-04-21
|
34
|
50
|
-16
|
10.30
|
|
2026-04-20
|
42
|
13
|
29
|
10.35
|
|
2026-04-16
|
16
|
40
|
-24
|
10.90
|
|
2026-04-15
|
77
|
4
|
73
|
10.75
|
|
2026-04-14
|
48
|
12
|
36
|
10.50
|
|
2026-04-10
|
51
|
12
|
39
|
11.25
|
|
2026-04-09
|
45
|
93
|
-48
|
11.05
|
|
2026-04-08
|
24
|
82
|
-58
|
11.20
|
|
2026-04-07
|
34
|
139
|
-105
|
11.20
|
|
2026-04-01
|
252
|
8
|
244
|
11.25
|
|
2026-03-27
|
68
|
16
|
52
|
11.40
|
|
2026-03-26
|
28
|
5
|
23
|
11.20
|
|
2026-03-23
|
17
|
83
|
-66
|
11.30
|
|
2026-03-20
|
91
|
51
|
40
|
11.55
|
|
2026-03-19
|
158
|
96
|
62
|
11.25
|
|
2026-03-18
|
290
|
20
|
270
|
11.45
|
|
2026-03-17
|
74
|
13
|
61
|
11.20
|
|
2026-03-16
|
169
|
57
|
112
|
11.20
|
|
2026-03-13
|
116
|
31
|
85
|
11.15
|
|
2026-03-12
|
14
|
101
|
-87
|
11.25
|
|
2026-03-10
|
174
|
62
|
112
|
11.20
|
|
2026-03-06
|
110
|
42
|
68
|
12.20
|
|
2026-03-05
|
183
|
7
|
176
|
12.00
|
|
2026-03-03
|
107
|
33
|
74
|
12.25
|
|
2026-03-02
|
18
|
0
|
18
|
12.00
|
|
2026-02-24
|
23
|
146
|
-123
|
12.45
|
|
2026-02-23
|
88
|
32
|
56
|
12.35
|
|
2026-02-09
|
6
|
58
|
-52
|
12.30
|
|
2026-02-03
|
56
|
4
|
52
|
13.30
|
|
2026-01-27
|
65
|
173
|
-108
|
14.85
|
|
2026-01-23
|
45
|
11
|
34
|
14.30
|
|
2026-01-22
|
28
|
59
|
-31
|
14.25
|
|
2026-01-20
|
3
|
61
|
-58
|
14.15
|
|
2026-01-19
|
18
|
143
|
-125
|
14.30
|
|
2026-01-16
|
49
|
175
|
-126
|
14.40
|
|
2026-01-15
|
0
|
226
|
-226
|
14.65
|
|
2026-01-14
|
161
|
49
|
112
|
14.30
|
|
2026-01-09
|
337
|
875
|
-538
|
15.35
|
|
2026-01-08
|
637
|
320
|
317
|
15.60
|
|
2026-01-05
|
117
|
190
|
-73
|
13.30
|
|
2026-01-02
|
122
|
245
|
-123
|
13.15
|
|
2025-12-31
|
64
|
315
|
-251
|
13.40
|
|
2025-12-30
|
14
|
264
|
-250
|
12.95
|
|
2025-12-29
|
44
|
288
|
-244
|
12.85
|
|
2025-12-26
|
4
|
64
|
-60
|
11.95
|
|
2025-12-24
|
0
|
64
|
-64
|
12.10
|
|
2025-12-23
|
56
|
25
|
31
|
12.15
|
|
2025-12-22
|
54
|
31
|
23
|
12.10
|
|
2025-12-19
|
6
|
177
|
-171
|
12.40
|
|
2025-12-18
|
153
|
297
|
-144
|
12.25
|
|
2025-12-17
|
0
|
158
|
-158
|
13.05
|
|
2025-12-11
|
60
|
6
|
54
|
11.50
|
|
2025-12-10
|
9
|
114
|
-105
|
11.25
|
|
2025-12-05
|
32
|
71
|
-39
|
11.30
|
|
2025-12-04
|
90
|
50
|
40
|
11.00
|
|
2025-12-01
|
26
|
1
|
25
|
9.98
|
|
2025-11-26
|
193
|
65
|
128
|
9.59
|
|
2025-11-25
|
103
|
62
|
41
|
9.34
|
|
2025-11-24
|
33
|
128
|
-95
|
9.12
|
|
2025-11-21
|
1
|
207
|
-206
|
9.16
|
|
2025-11-20
|
2
|
41
|
-39
|
9.23
|
|
2025-11-19
|
6
|
40
|
-34
|
9.07
|
|
2025-11-18
|
24
|
76
|
-52
|
9.07
|
|
2025-11-17
|
83
|
19
|
64
|
9.33
|
|
2025-11-13
|
129
|
41
|
88
|
9.52
|
|
2025-11-12
|
226
|
14
|
212
|
9.64
|
|
2025-11-11
|
188
|
23
|
165
|
9.14
|
|
2025-11-10
|
14
|
59
|
-45
|
9.03
|
|
2025-11-07
|
30
|
15
|
15
|
9.14
|
|
2025-11-06
|
0
|
134
|
-134
|
9.10
|
|
2025-11-03
|
68
|
55
|
13
|
9.10
|
|
2025-10-31
|
70
|
24
|
46
|
9.09
|
|
2025-10-30
|
10
|
72
|
-62
|
9.15
|
|
2025-10-29
|
213
|
57
|
156
|
9.35
|
|
2025-10-28
|
275
|
108
|
167
|
9.19
|
|
2025-10-27
|
1
|
374
|
-373
|
9.08
|
|
2025-10-23
|
186
|
0
|
186
|
8.38
|
|
2025-10-22
|
31
|
6
|
25
|
8.17
|
|
2025-10-21
|
0
|
17
|
-17
|
8.12
|
|
2025-10-20
|
0
|
24
|
-24
|
8.10
|
|
2025-10-17
|
3
|
105
|
-102
|
8.25
|
|
2025-10-16
|
36
|
120
|
-84
|
8.33
|
|
2025-10-15
|
9
|
108
|
-99
|
8.37
|
|
2025-10-14
|
34
|
70
|
-36
|
8.58
|
|
2025-10-08
|
20
|
0
|
20
|
8.67
|
|
2025-10-07
|
18
|
49
|
-31
|
8.85
|
|
2025-10-03
|
41
|
67
|
-26
|
9.12
|
|
2025-10-01
|
80
|
55
|
25
|
9.17
|
|
2025-09-30
|
12
|
18
|
-6
|
8.70
|
|
2025-09-26
|
0
|
26
|
-26
|
8.69
|
|
2025-09-25
|
162
|
4
|
158
|
8.86
|
|
2025-09-24
|
28
|
0
|
28
|
8.52
|
|
2025-09-23
|
0
|
37
|
-37
|
8.57
|
|
2025-09-22
|
28
|
9
|
19
|
8.69
|
|
2025-09-19
|
1590
|
24
|
1566
|
8.35
|
|
2025-09-18
|
22
|
71
|
-49
|
8.77
|
|
2025-09-17
|
0
|
44
|
-44
|
8.87
|
|
2025-09-16
|
4
|
68
|
-64
|
8.95
|
|
2025-09-12
|
5
|
88
|
-83
|
9.39
|
|
2025-09-11
|
0
|
125
|
-125
|
9.44
|
|
2025-09-10
|
0
|
53
|
-53
|
9.50
|
|
2025-09-09
|
0
|
53
|
-53
|
9.50
|
|
2025-09-08
|
46
|
11
|
35
|
9.55
|
|
2025-09-05
|
0
|
51
|
-51
|
9.69
|
|
2025-09-04
|
0
|
26
|
-26
|
9.67
|
|
2025-09-03
|
25
|
2
|
23
|
9.61
|
|
2025-09-02
|
1
|
52
|
-51
|
9.42
|
|
2025-09-01
|
53
|
12
|
41
|
9.50
|
|
2025-08-29
|
37
|
74
|
-37
|
9.59
|
|
2025-08-28
|
0
|
60
|
-60
|
9.76
|
|
2025-08-26
|
2
|
173
|
-171
|
9.78
|
|
2025-08-25
|
0
|
314
|
-314
|
9.93
|
|
2025-08-22
|
236
|
0
|
236
|
10.05
|
|
2025-08-21
|
185
|
3
|
182
|
9.86
|
|
2025-08-20
|
127
|
75
|
52
|
9.67
|
|
2025-08-19
|
22
|
4
|
18
|
9.16
|
|
2025-08-18
|
74
|
22
|
52
|
9.22
|
|
2025-08-15
|
37
|
10
|
27
|
9.12
|
|
2025-08-13
|
2
|
30
|
-28
|
9.06
|
|
2025-08-08
|
20
|
0
|
20
|
8.23
|
|
2025-08-07
|
14
|
0
|
14
|
8.18
|
|
2025-08-01
|
0
|
4
|
-4
|
7.90
|
|
2025-07-22
|
9
|
45
|
-36
|
8.35
|
|
2025-07-18
|
7
|
42
|
-35
|
8.52
|
|
2025-07-16
|
14
|
1
|
13
|
8.29
|
|
2025-07-15
|
12
|
36
|
-24
|
8.28
|
|
2025-07-14
|
0
|
17
|
-17
|
8.23
|
|
2025-07-10
|
10
|
37
|
-27
|
8.20
|
|
2025-07-07
|
23
|
12
|
11
|
8.50
|
|
2025-07-04
|
22
|
47
|
-25
|
8.56
|
|
2025-07-03
|
20
|
8
|
12
|
8.97
|
|
2025-07-02
|
179
|
8
|
171
|
8.98
|
|
2025-06-26
|
8
|
73
|
-65
|
9.41
|
|
2025-06-25
|
14
|
7
|
7
|
9.51
|
|
2025-06-24
|
20
|
4
|
16
|
9.51
|
|
2025-06-23
|
23
|
40
|
-17
|
9.44
|
|
2025-06-20
|
69
|
170
|
-101
|
9.60
|
|
2025-06-18
|
30
|
3
|
27
|
9.33
|
|
2025-06-17
|
19
|
29
|
-10
|
9.21
|
|
2025-06-13
|
14
|
37
|
-23
|
9.42
|
|
2025-06-12
|
31
|
0
|
31
|
9.54
|
|
2025-06-10
|
10
|
0
|
10
|
9.36
|
|
2025-06-06
|
29
|
23
|
6
|
9.36
|
|
2025-06-05
|
11
|
25
|
-14
|
9.31
|
|
2025-06-04
|
20
|
2
|
18
|
9.36
|
|
2025-06-03
|
71
|
0
|
71
|
9.32
|
|
2025-06-02
|
69
|
19
|
50
|
9.35
|
|
2025-05-20
|
0
|
21
|
-21
|
10.10
|
|
2025-05-16
|
27
|
12
|
15
|
9.80
|
|
2025-05-13
|
1
|
35
|
-34
|
9.94
|
|
2025-04-18
|
7
|
65
|
-58
|
9.58
|
|
2025-02-11
|
4
|
31
|
-27
|
11.70
|
|
2024-07-31
|
35
|
19
|
16
|
14.20
|
|
2024-07-29
|
3
|
128
|
-125
|
14.05
|
|
2024-07-26
|
28
|
64
|
-36
|
14.10
|
|
2024-07-23
|
81
|
1
|
80
|
14.20
|
|
2024-07-22
|
0
|
73
|
-73
|
14.15
|
|
2024-07-19
|
21
|
206
|
-185
|
14.30
|
|
2024-07-17
|
135
|
5
|
130
|
14.75
|
|
2024-07-12
|
50
|
157
|
-107
|
14.65
|
|
2024-07-11
|
10
|
149
|
-139
|
14.50
|
|
2024-07-10
|
0
|
127
|
-127
|
14.45
|
|
2024-07-09
|
77
|
441
|
-364
|
14.60
|
|
2024-07-08
|
101
|
192
|
-91
|
14.90
|
|
2024-07-05
|
136
|
19
|
117
|
15.10
|
|
2024-07-02
|
6
|
130
|
-124
|
15.05
|
|
2024-07-01
|
55
|
4
|
51
|
15.10
|
|
2024-06-28
|
22
|
226
|
-204
|
15.15
|
|
2024-06-27
|
94
|
137
|
-43
|
15.25
|
|
2024-06-26
|
302
|
57
|
245
|
15.25
|
|
2024-06-25
|
24
|
138
|
-114
|
15.05
|
|
2024-06-21
|
7
|
34
|
-27
|
15.15
|
|
2024-06-20
|
76
|
33
|
43
|
15.10
|
|
2024-06-19
|
6
|
214
|
-208
|
15.05
|
|
2024-06-18
|
39
|
78
|
-39
|
15.10
|
|
2024-06-17
|
100
|
18
|
82
|
15.35
|
|
2024-06-14
|
23
|
0
|
23
|
15.05
|
|
2024-06-13
|
229
|
151
|
78
|
15.00
|
|
2024-06-12
|
26
|
379
|
-353
|
15.30
|
|
2024-06-11
|
494
|
164
|
330
|
15.55
|
|
2024-06-07
|
182
|
353
|
-171
|
15.40
|
| 合計 | 13893 | 16925 | -3032 | |
