| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
23.25
|
|
2026-06-01
|
0
|
1
|
-1
|
23.00
|
|
2026-05-29
|
1
|
0
|
1
|
22.85
|
|
2026-05-20
|
0
|
1
|
-1
|
23.35
|
|
2026-05-19
|
1
|
0
|
1
|
23.60
|
|
2026-05-18
|
1
|
1
|
0
|
23.60
|
|
2026-05-15
|
1
|
0
|
1
|
23.40
|
|
2026-05-14
|
1
|
0
|
1
|
22.85
|
|
2026-05-13
|
1
|
0
|
1
|
22.95
|
|
2026-05-11
|
2
|
0
|
2
|
22.95
|
|
2026-05-07
|
1
|
0
|
1
|
23.40
|
|
2026-05-06
|
1
|
0
|
1
|
23.35
|
|
2026-04-23
|
0
|
4
|
-4
|
23.80
|
|
2026-04-21
|
0
|
4
|
-4
|
23.80
|
|
2026-04-17
|
0
|
1
|
-1
|
24.20
|
|
2026-04-16
|
1
|
0
|
1
|
24.20
|
|
2026-04-14
|
0
|
1
|
-1
|
24.70
|
|
2026-04-13
|
1
|
0
|
1
|
24.65
|
|
2026-04-10
|
0
|
1
|
-1
|
24.55
|
|
2026-03-24
|
1
|
0
|
1
|
25.00
|
|
2026-03-23
|
1
|
0
|
1
|
24.50
|
|
2026-03-10
|
1
|
0
|
1
|
25.10
|
|
2026-03-06
|
0
|
1
|
-1
|
25.45
|
|
2026-03-05
|
1
|
0
|
1
|
25.55
|
|
2026-03-04
|
0
|
2
|
-2
|
25.20
|
|
2026-01-30
|
0
|
1
|
-1
|
25.90
|
|
2025-12-04
|
0
|
2
|
-2
|
26.45
|
|
2025-12-02
|
0
|
10
|
-10
|
25.60
|
|
2025-12-01
|
0
|
36
|
-36
|
25.70
|
|
2025-11-28
|
0
|
6
|
-6
|
26.40
|
|
2025-11-27
|
0
|
9
|
-9
|
25.95
|
|
2025-11-19
|
2
|
3
|
-1
|
25.85
|
|
2025-11-13
|
0
|
2
|
-2
|
26.45
|
|
2025-11-12
|
1
|
0
|
1
|
26.40
|
|
2025-11-11
|
0
|
2
|
-2
|
26.10
|
|
2025-11-10
|
0
|
1
|
-1
|
26.00
|
|
2025-11-07
|
2
|
0
|
2
|
26.05
|
|
2025-11-04
|
0
|
1
|
-1
|
26.00
|
|
2025-11-03
|
0
|
2
|
-2
|
26.10
|
|
2025-10-31
|
0
|
8
|
-8
|
26.10
|
|
2025-10-27
|
2
|
0
|
2
|
27.45
|
|
2025-10-23
|
1
|
0
|
1
|
27.50
|
|
2025-10-22
|
1
|
0
|
1
|
27.50
|
|
2025-10-21
|
0
|
1
|
-1
|
27.35
|
|
2025-10-16
|
5
|
0
|
5
|
27.20
|
|
2025-10-15
|
9
|
0
|
9
|
27.20
|
|
2025-10-14
|
0
|
2
|
-2
|
27.50
|
|
2025-10-13
|
1
|
0
|
1
|
27.45
|
|
2025-10-09
|
2
|
0
|
2
|
27.00
|
|
2025-10-08
|
0
|
52
|
-52
|
27.25
|
|
2025-10-07
|
3
|
28
|
-25
|
28.30
|
|
2025-10-03
|
4
|
2
|
2
|
29.25
|
|
2025-10-02
|
0
|
3
|
-3
|
28.80
|
|
2025-10-01
|
8
|
0
|
8
|
28.75
|
|
2025-09-30
|
15
|
3
|
12
|
28.65
|
|
2025-09-26
|
3
|
0
|
3
|
28.35
|
|
2025-09-25
|
0
|
6
|
-6
|
28.45
|
|
2025-09-24
|
18
|
13
|
5
|
29.30
|
|
2025-09-23
|
0
|
3
|
-3
|
29.15
|
|
2025-09-19
|
1
|
6
|
-5
|
28.80
|
|
2025-09-17
|
3
|
0
|
3
|
28.45
|
|
2025-09-16
|
5
|
5
|
0
|
29.05
|
|
2025-09-15
|
3
|
3
|
0
|
29.00
|
|
2025-09-12
|
9
|
4
|
5
|
28.95
|
|
2025-09-11
|
7
|
10
|
-3
|
28.50
|
|
2025-09-10
|
0
|
4
|
-4
|
28.50
|
|
2025-09-09
|
2
|
6
|
-4
|
29.10
|
|
2025-09-08
|
4
|
8
|
-4
|
29.00
|
|
2025-09-05
|
19
|
1
|
18
|
28.00
|
|
2025-09-04
|
4
|
1
|
3
|
27.50
|
|
2025-09-03
|
3
|
0
|
3
|
27.30
|
|
2025-09-02
|
13
|
0
|
13
|
27.20
|
|
2025-09-01
|
1
|
0
|
1
|
27.20
|
|
2025-08-28
|
13
|
0
|
13
|
27.40
|
|
2025-08-27
|
7
|
0
|
7
|
27.30
|
|
2025-08-26
|
0
|
1
|
-1
|
27.00
|
|
2025-08-25
|
0
|
12
|
-12
|
26.95
|
|
2025-08-22
|
0
|
6
|
-6
|
26.85
|
|
2025-08-21
|
0
|
3
|
-3
|
27.35
|
|
2025-08-20
|
0
|
17
|
-17
|
26.90
|
|
2025-08-19
|
22
|
2
|
20
|
31.35
|
|
2025-08-18
|
2
|
0
|
2
|
30.10
|
|
2025-08-15
|
16
|
0
|
16
|
29.80
|
|
2025-08-13
|
1
|
0
|
1
|
28.50
|
|
2025-08-11
|
9
|
8
|
1
|
28.90
|
|
2025-08-08
|
29
|
0
|
29
|
28.95
|
|
2025-08-07
|
1
|
0
|
1
|
28.65
|
|
2025-08-05
|
0
|
30
|
-30
|
28.95
|
|
2025-08-04
|
53
|
0
|
53
|
29.55
|
|
2025-07-22
|
0
|
7
|
-7
|
29.50
|
|
2025-07-21
|
4
|
0
|
4
|
30.00
|
|
2025-07-08
|
3
|
1
|
2
|
29.20
|
|
2025-07-03
|
0
|
2
|
-2
|
30.50
|
|
2025-07-02
|
1
|
0
|
1
|
29.85
|
|
2025-07-01
|
2
|
0
|
2
|
29.95
|
|
2025-06-30
|
0
|
1
|
-1
|
29.95
|
|
2025-06-26
|
1
|
0
|
1
|
30.85
|
|
2025-06-24
|
0
|
1
|
-1
|
31.60
|
|
2025-06-23
|
0
|
1
|
-1
|
31.90
|
|
2025-06-20
|
1
|
0
|
1
|
32.00
|
|
2025-06-19
|
1
|
0
|
1
|
30.50
|
|
2025-06-13
|
0
|
1
|
-1
|
30.95
|
|
2024-07-31
|
0
|
1
|
-1
|
32.30
|
|
2024-07-30
|
11
|
0
|
11
|
32.55
|
|
2024-07-29
|
0
|
6
|
-6
|
32.30
|
|
2024-07-23
|
5
|
9
|
-4
|
33.40
|
|
2024-07-22
|
0
|
8
|
-8
|
33.50
|
|
2024-07-19
|
15
|
6
|
9
|
34.60
|
|
2024-07-18
|
1
|
0
|
1
|
34.60
|
|
2024-07-17
|
0
|
1
|
-1
|
35.10
|
|
2024-07-16
|
2
|
0
|
2
|
35.20
|
|
2024-07-15
|
5
|
2
|
3
|
34.95
|
|
2024-07-12
|
1
|
0
|
1
|
34.75
|
|
2024-07-11
|
0
|
3
|
-3
|
34.65
|
|
2024-07-10
|
0
|
1
|
-1
|
34.85
|
|
2024-07-03
|
3
|
5
|
-2
|
|
|
2024-07-02
|
2
|
10
|
-8
|
35.70
|
|
2024-07-01
|
4
|
1
|
3
|
35.05
|
|
2024-06-28
|
1
|
3
|
-2
|
35.25
|
|
2024-06-27
|
1
|
3
|
-2
|
35.75
|
|
2024-06-26
|
18
|
4
|
14
|
36.15
|
|
2024-06-25
|
1
|
7
|
-6
|
35.55
|
|
2024-06-24
|
1
|
0
|
1
|
34.90
|
|
2024-06-21
|
4
|
5
|
-1
|
35.10
|
|
2024-06-20
|
1
|
4
|
-3
|
35.05
|
|
2024-06-19
|
6
|
42
|
-36
|
35.00
|
|
2024-06-18
|
146
|
129
|
17
|
35.60
|
|
2024-06-17
|
0
|
2
|
-2
|
33.80
|
|
2024-06-14
|
0
|
4
|
-4
|
33.65
|
|
2024-06-13
|
2
|
1
|
1
|
33.30
|
|
2024-06-12
|
0
|
6
|
-6
|
32.85
|
|
2024-06-11
|
7
|
5
|
2
|
33.05
|
|
2024-06-07
|
0
|
2
|
-2
|
33.60
|
|
2024-06-06
|
0
|
9
|
-9
|
33.80
|
| 合計 | 571 | 633 | -62 | |
