| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
7
|
29
|
55.50
|
|
2026-06-03
|
34
|
41
|
-7
|
55.60
|
|
2026-06-02
|
41
|
9
|
32
|
54.90
|
|
2026-06-01
|
69
|
5
|
64
|
54.30
|
|
2026-05-29
|
116
|
27
|
89
|
53.60
|
|
2026-05-28
|
4
|
61
|
-57
|
53.00
|
|
2026-05-27
|
0
|
21
|
-21
|
54.10
|
|
2026-05-26
|
0
|
19
|
-19
|
54.80
|
|
2026-05-25
|
7
|
15
|
-8
|
56.00
|
|
2026-05-22
|
2
|
12
|
-10
|
56.40
|
|
2026-05-20
|
0
|
4
|
-4
|
56.00
|
|
2026-05-19
|
43
|
18
|
25
|
55.20
|
|
2026-05-15
|
4
|
15
|
-11
|
55.00
|
|
2026-05-14
|
13
|
4
|
9
|
55.80
|
|
2026-05-13
|
1
|
8
|
-7
|
56.20
|
|
2026-05-12
|
2
|
17
|
-15
|
56.30
|
|
2026-05-07
|
29
|
4
|
25
|
57.80
|
|
2026-05-06
|
3
|
10
|
-7
|
56.90
|
|
2026-05-05
|
26
|
11
|
15
|
56.80
|
|
2026-04-30
|
16
|
11
|
5
|
54.90
|
|
2026-04-29
|
22
|
6
|
16
|
54.70
|
|
2026-04-28
|
7
|
19
|
-12
|
55.10
|
|
2026-04-27
|
29
|
7
|
22
|
53.80
|
|
2026-04-24
|
6
|
31
|
-25
|
54.40
|
|
2026-04-23
|
11
|
36
|
-25
|
55.80
|
|
2026-04-22
|
0
|
6
|
-6
|
57.20
|
|
2026-04-21
|
1
|
11
|
-10
|
57.30
|
|
2026-04-17
|
1
|
18
|
-17
|
58.90
|
|
2026-04-16
|
41
|
3
|
38
|
58.90
|
|
2026-04-15
|
5
|
0
|
5
|
58.30
|
|
2026-04-14
|
3
|
16
|
-13
|
57.80
|
|
2026-04-10
|
4
|
1
|
3
|
57.20
|
|
2026-04-09
|
1
|
23
|
-22
|
57.20
|
|
2026-04-08
|
0
|
8
|
-8
|
58.50
|
|
2026-04-02
|
5
|
1
|
4
|
59.00
|
|
2026-04-01
|
4
|
1
|
3
|
58.80
|
|
2026-03-31
|
10
|
2
|
8
|
57.50
|
|
2026-03-30
|
2
|
0
|
2
|
57.80
|
|
2026-03-27
|
13
|
0
|
13
|
58.50
|
|
2026-03-23
|
4
|
1
|
3
|
56.90
|
|
2026-03-19
|
0
|
9
|
-9
|
56.70
|
|
2026-03-18
|
0
|
3
|
-3
|
58.40
|
|
2026-03-17
|
9
|
0
|
9
|
58.40
|
|
2026-03-13
|
12
|
0
|
12
|
57.20
|
|
2026-03-11
|
7
|
3
|
4
|
59.50
|
|
2026-03-10
|
10
|
0
|
10
|
58.60
|
|
2026-03-06
|
55
|
2
|
53
|
61.10
|
|
2026-03-05
|
6
|
19
|
-13
|
61.90
|
|
2026-03-03
|
6
|
0
|
6
|
62.80
|
|
2026-03-02
|
22
|
9
|
13
|
64.10
|
|
2026-02-26
|
11
|
6
|
5
|
65.00
|
|
2026-02-24
|
3
|
28
|
-25
|
66.20
|
|
2026-02-23
|
22
|
8
|
14
|
66.80
|
|
2026-02-11
|
0
|
15
|
-15
|
64.60
|
|
2026-02-06
|
2
|
96
|
-94
|
62.50
|
|
2026-02-05
|
14
|
46
|
-32
|
64.50
|
|
2026-02-04
|
7
|
19
|
-12
|
64.70
|
|
2026-02-03
|
14
|
49
|
-35
|
64.50
|
|
2026-01-30
|
3
|
48
|
-45
|
66.50
|
|
2026-01-29
|
18
|
37
|
-19
|
68.10
|
|
2026-01-28
|
1
|
66
|
-65
|
68.20
|
|
2026-01-27
|
2
|
17
|
-15
|
70.30
|
|
2026-01-23
|
36
|
18
|
18
|
70.00
|
|
2026-01-22
|
0
|
70
|
-70
|
69.00
|
|
2026-01-21
|
0
|
118
|
-118
|
69.40
|
|
2026-01-20
|
0
|
58
|
-58
|
70.20
|
|
2026-01-19
|
31
|
101
|
-70
|
70.90
|
|
2026-01-16
|
54
|
2
|
52
|
71.10
|
|
2026-01-15
|
52
|
1
|
51
|
71.70
|
|
2026-01-14
|
7
|
26
|
-19
|
70.50
|
|
2026-01-13
|
11
|
57
|
-46
|
69.50
|
|
2026-01-12
|
10
|
41
|
-31
|
70.70
|
|
2026-01-09
|
53
|
0
|
53
|
73.60
|
|
2026-01-08
|
144
|
2
|
142
|
73.10
|
|
2026-01-07
|
39
|
0
|
39
|
72.10
|
|
2026-01-05
|
8
|
49
|
-41
|
70.40
|
|
2026-01-02
|
92
|
0
|
92
|
71.90
|
|
2025-12-31
|
18
|
1
|
17
|
70.40
|
|
2025-12-30
|
8
|
91
|
-83
|
70.10
|
|
2025-12-29
|
12
|
8
|
4
|
72.40
|
|
2025-12-26
|
3
|
1
|
2
|
71.60
|
|
2025-12-24
|
8
|
12
|
-4
|
71.70
|
|
2025-12-22
|
7
|
29
|
-22
|
72.00
|
|
2025-12-19
|
42
|
2
|
40
|
73.00
|
|
2025-12-18
|
48
|
3
|
45
|
73.00
|
|
2025-12-17
|
94
|
10
|
84
|
72.20
|
|
2025-12-16
|
17
|
10
|
7
|
71.30
|
|
2025-12-15
|
15
|
9
|
6
|
71.00
|
|
2025-12-12
|
5
|
55
|
-50
|
70.40
|
|
2025-12-11
|
29
|
34
|
-5
|
72.30
|
|
2025-12-10
|
78
|
13
|
65
|
72.70
|
|
2025-12-05
|
8
|
11
|
-3
|
72.60
|
|
2025-12-04
|
1
|
8
|
-7
|
73.10
|
|
2025-12-03
|
1
|
30
|
-29
|
72.50
|
|
2025-12-02
|
60
|
19
|
41
|
73.40
|
|
2025-11-28
|
0
|
15
|
-15
|
72.40
|
|
2025-11-27
|
1
|
17
|
-16
|
72.70
|
|
2025-11-26
|
24
|
10
|
14
|
73.10
|
|
2025-11-24
|
27
|
14
|
13
|
72.50
|
|
2025-11-21
|
3
|
29
|
-26
|
69.70
|
|
2025-11-20
|
0
|
19
|
-19
|
72.10
|
|
2025-11-19
|
4
|
39
|
-35
|
70.50
|
|
2025-11-18
|
3
|
47
|
-44
|
72.80
|
|
2025-11-17
|
5
|
32
|
-27
|
71.10
|
|
2025-11-13
|
10
|
19
|
-9
|
72.00
|
|
2025-11-12
|
49
|
3
|
46
|
71.90
|
|
2025-11-11
|
17
|
4
|
13
|
68.50
|
|
2025-11-10
|
7
|
15
|
-8
|
68.40
|
|
2025-11-07
|
4
|
41
|
-37
|
68.00
|
|
2025-11-06
|
2
|
14
|
-12
|
69.80
|
|
2025-11-04
|
50
|
35
|
15
|
71.10
|
|
2025-11-03
|
14
|
23
|
-9
|
70.50
|
|
2025-10-31
|
88
|
0
|
88
|
71.10
|
|
2025-10-30
|
10
|
12
|
-2
|
66.90
|
|
2025-10-28
|
2
|
10
|
-8
|
68.00
|
|
2025-10-21
|
5
|
9
|
-4
|
68.60
|
|
2025-10-20
|
9
|
16
|
-7
|
67.40
|
|
2025-10-17
|
3
|
10
|
-7
|
67.40
|
|
2025-10-15
|
8
|
37
|
-29
|
67.40
|
|
2025-10-14
|
25
|
52
|
-27
|
68.70
|
|
2025-10-13
|
1
|
81
|
-80
|
69.30
|
|
2025-10-09
|
96
|
32
|
64
|
72.00
|
|
2025-10-08
|
32
|
6
|
26
|
70.40
|
|
2025-10-07
|
0
|
4
|
-4
|
66.50
|
|
2025-10-01
|
0
|
4
|
-4
|
67.70
|
|
2025-09-30
|
5
|
3
|
2
|
67.00
|
|
2025-09-25
|
0
|
6
|
-6
|
67.40
|
|
2025-09-24
|
16
|
9
|
7
|
66.80
|
|
2025-09-19
|
0
|
8
|
-8
|
65.80
|
|
2025-09-18
|
11
|
1
|
10
|
65.80
|
|
2025-09-17
|
4
|
29
|
-25
|
64.40
|
|
2025-09-16
|
1
|
17
|
-16
|
64.40
|
|
2025-09-15
|
5
|
18
|
-13
|
64.40
|
|
2025-09-12
|
1
|
7
|
-6
|
65.30
|
|
2025-09-11
|
0
|
31
|
-31
|
64.90
|
|
2025-09-09
|
0
|
16
|
-16
|
67.30
|
|
2025-09-08
|
17
|
3
|
14
|
68.00
|
|
2025-09-05
|
2
|
33
|
-31
|
67.80
|
|
2025-09-04
|
28
|
6
|
22
|
68.40
|
|
2025-09-03
|
22
|
16
|
6
|
68.20
|
|
2025-08-29
|
7
|
19
|
-12
|
67.20
|
|
2025-08-27
|
1
|
6
|
-5
|
68.30
|
|
2025-08-26
|
0
|
26
|
-26
|
67.50
|
|
2025-08-25
|
19
|
46
|
-27
|
68.80
|
|
2025-08-22
|
9
|
20
|
-11
|
67.30
|
|
2025-08-21
|
33
|
9
|
24
|
68.00
|
|
2025-08-20
|
26
|
11
|
15
|
65.20
|
|
2025-08-19
|
21
|
11
|
10
|
66.40
|
|
2025-08-15
|
12
|
31
|
-19
|
68.40
|
|
2025-08-14
|
29
|
17
|
12
|
70.10
|
|
2025-08-13
|
16
|
39
|
-23
|
71.30
|
|
2025-08-11
|
0
|
31
|
-31
|
76.70
|
|
2025-08-08
|
2
|
11
|
-9
|
77.90
|
|
2025-08-07
|
0
|
18
|
-18
|
77.80
|
|
2025-08-06
|
4
|
51
|
-47
|
79.20
|
|
2025-08-05
|
91
|
2
|
89
|
79.70
|
|
2025-08-04
|
5
|
12
|
-7
|
76.40
|
|
2025-08-01
|
15
|
71
|
-56
|
74.40
|
|
2025-07-31
|
20
|
1
|
19
|
74.10
|
|
2025-07-30
|
9
|
44
|
-35
|
74.00
|
|
2025-07-29
|
1
|
10
|
-9
|
76.10
|
|
2025-07-25
|
11
|
30
|
-19
|
77.80
|
|
2025-07-24
|
12
|
24
|
-12
|
79.40
|
|
2025-07-23
|
48
|
6
|
42
|
78.00
|
|
2025-07-22
|
3
|
30
|
-27
|
75.40
|
|
2025-07-21
|
2
|
6
|
-4
|
77.50
|
|
2025-07-17
|
17
|
5
|
12
|
77.30
|
|
2025-07-16
|
0
|
6
|
-6
|
75.40
|
|
2025-07-15
|
8
|
4
|
4
|
75.80
|
|
2025-07-14
|
3
|
57
|
-54
|
75.70
|
|
2025-07-11
|
25
|
5
|
20
|
77.90
|
|
2025-07-10
|
16
|
5
|
11
|
75.10
|
|
2025-07-09
|
26
|
2
|
24
|
74.00
|
|
2025-07-08
|
42
|
18
|
24
|
73.20
|
|
2025-07-07
|
8
|
26
|
-18
|
75.10
|
|
2025-07-04
|
3
|
63
|
-60
|
76.00
|
|
2025-07-03
|
4
|
66
|
-62
|
78.60
|
|
2025-07-02
|
38
|
55
|
-17
|
79.50
|
|
2025-06-27
|
8
|
32
|
-24
|
79.00
|
|
2025-06-26
|
9
|
14
|
-5
|
79.50
|
|
2025-06-25
|
59
|
47
|
12
|
78.70
|
|
2025-06-24
|
22
|
26
|
-4
|
78.00
|
|
2025-06-23
|
70
|
25
|
45
|
77.40
|
|
2025-06-20
|
30
|
23
|
7
|
78.50
|
|
2025-06-19
|
17
|
67
|
-50
|
78.70
|
|
2025-06-18
|
7
|
48
|
-41
|
81.10
|
|
2025-06-17
|
6
|
49
|
-43
|
81.80
|
|
2025-06-13
|
157
|
127
|
30
|
81.10
|
|
2025-06-12
|
24
|
35
|
-11
|
84.90
|
|
2025-06-11
|
4
|
51
|
-47
|
85.00
|
|
2025-06-10
|
1
|
31
|
-30
|
85.20
|
|
2025-06-09
|
10
|
18
|
-8
|
85.30
|
|
2025-06-06
|
2
|
95
|
-93
|
85.50
|
|
2025-06-05
|
1
|
56
|
-55
|
87.60
|
|
2025-06-04
|
12
|
23
|
-11
|
88.80
|
|
2025-06-02
|
18
|
46
|
-28
|
88.90
|
|
2025-05-20
|
10
|
22
|
-12
|
92.40
|
|
2025-05-16
|
6
|
14
|
-8
|
90.90
|
|
2025-05-15
|
12
|
27
|
-15
|
90.90
|
|
2025-05-14
|
12
|
36
|
-24
|
91.60
|
|
2025-05-13
|
4
|
56
|
-52
|
89.80
|
|
2025-05-12
|
83
|
44
|
39
|
90.60
|
|
2025-04-18
|
9
|
51
|
-42
|
88.90
|
|
2025-02-11
|
102
|
291
|
-189
|
109.00
|
|
2024-07-31
|
3
|
43
|
-40
|
93.20
|
|
2024-07-30
|
55
|
42
|
13
|
93.60
|
|
2024-07-29
|
35
|
92
|
-57
|
94.50
|
|
2024-07-26
|
174
|
81
|
93
|
97.60
|
|
2024-07-23
|
54
|
5
|
49
|
94.50
|
|
2024-07-22
|
63
|
88
|
-25
|
92.00
|
|
2024-07-19
|
118
|
155
|
-37
|
94.20
|
|
2024-07-18
|
22
|
156
|
-134
|
99.40
|
|
2024-07-17
|
97
|
2
|
95
|
98.20
|
|
2024-07-16
|
2
|
122
|
-120
|
97.00
|
|
2024-07-15
|
147
|
4
|
143
|
98.40
|
|
2024-07-12
|
34
|
6
|
28
|
95.60
|
|
2024-07-11
|
3
|
11
|
-8
|
95.20
|
|
2024-07-10
|
24
|
12
|
12
|
96.60
|
|
2024-07-09
|
14
|
92
|
-78
|
96.30
|
|
2024-07-08
|
74
|
165
|
-91
|
100.50
|
|
2024-07-05
|
94
|
11
|
83
|
97.50
|
|
2024-07-04
|
43
|
14
|
29
|
96.00
|
|
2024-07-02
|
15
|
228
|
-213
|
97.80
|
|
2024-07-01
|
221
|
41
|
180
|
101.00
|
|
2024-06-28
|
113
|
6
|
107
|
97.50
|
|
2024-06-27
|
18
|
93
|
-75
|
95.70
|
|
2024-06-26
|
139
|
26
|
113
|
97.60
|
|
2024-06-25
|
26
|
8
|
18
|
94.30
|
|
2024-06-24
|
5
|
0
|
5
|
93.20
|
|
2024-06-21
|
17
|
36
|
-19
|
93.70
|
|
2024-06-20
|
30
|
6
|
24
|
94.50
|
|
2024-06-19
|
1
|
23
|
-22
|
93.80
|
|
2024-06-18
|
12
|
21
|
-9
|
95.40
|
|
2024-06-14
|
0
|
46
|
-46
|
95.30
|
|
2024-06-13
|
75
|
5
|
70
|
96.90
|
|
2024-06-12
|
17
|
24
|
-7
|
94.80
|
|
2024-06-11
|
95
|
37
|
58
|
95.40
|
|
2024-06-07
|
85
|
24
|
61
|
94.50
|
|
2024-06-06
|
3
|
23
|
-20
|
91.10
|
| 合計 | 5650 | 6726 | -1076 | |
