| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
2
|
48
|
30.05
|
|
2026-06-01
|
20
|
10
|
10
|
28.55
|
|
2026-05-29
|
39
|
11
|
28
|
28.10
|
|
2026-05-27
|
41
|
16
|
25
|
28.20
|
|
2026-05-26
|
0
|
67
|
-67
|
28.05
|
|
2026-05-25
|
44
|
105
|
-61
|
28.30
|
|
2026-05-22
|
19
|
115
|
-96
|
28.85
|
|
2026-05-21
|
75
|
16
|
59
|
28.60
|
|
2026-05-19
|
31
|
22
|
9
|
28.40
|
|
2026-05-18
|
22
|
6
|
16
|
28.55
|
|
2026-05-14
|
26
|
41
|
-15
|
27.90
|
|
2026-05-08
|
9
|
171
|
-162
|
28.50
|
|
2026-05-07
|
17
|
114
|
-97
|
29.40
|
|
2026-05-05
|
11
|
1
|
10
|
29.55
|
|
2026-04-30
|
0
|
23
|
-23
|
29.05
|
|
2026-04-27
|
1
|
77
|
-76
|
29.90
|
|
2026-04-24
|
3
|
111
|
-108
|
30.50
|
|
2026-04-23
|
17
|
190
|
-173
|
30.70
|
|
2026-04-22
|
13
|
68
|
-55
|
32.20
|
|
2026-04-21
|
74
|
205
|
-131
|
32.75
|
|
2026-04-20
|
202
|
92
|
110
|
32.45
|
|
2026-04-17
|
0
|
62
|
-62
|
31.15
|
|
2026-04-14
|
5
|
27
|
-22
|
30.85
|
|
2026-04-13
|
2
|
58
|
-56
|
30.75
|
|
2026-04-10
|
31
|
4
|
27
|
31.50
|
|
2026-04-02
|
30
|
3
|
27
|
30.95
|
|
2026-04-01
|
68
|
2
|
66
|
31.00
|
|
2026-03-31
|
27
|
0
|
27
|
30.15
|
|
2026-03-30
|
11
|
3
|
8
|
30.10
|
|
2026-03-27
|
21
|
31
|
-10
|
30.30
|
|
2026-03-26
|
5
|
44
|
-39
|
30.70
|
|
2026-03-25
|
121
|
8
|
113
|
31.50
|
|
2026-03-24
|
10
|
15
|
-5
|
30.55
|
|
2026-03-23
|
32
|
9
|
23
|
30.80
|
|
2026-03-20
|
11
|
19
|
-8
|
30.85
|
|
2026-03-19
|
24
|
121
|
-97
|
30.85
|
|
2026-03-18
|
46
|
215
|
-169
|
31.10
|
|
2026-03-17
|
40
|
121
|
-81
|
33.15
|
|
2026-03-16
|
4
|
27
|
-23
|
30.80
|
|
2026-03-13
|
32
|
10
|
22
|
30.90
|
|
2026-03-12
|
33
|
60
|
-27
|
30.70
|
|
2026-03-11
|
42
|
64
|
-22
|
30.95
|
|
2026-03-10
|
91
|
7
|
84
|
31.05
|
|
2026-03-09
|
64
|
5
|
59
|
30.30
|
|
2026-03-06
|
103
|
26
|
77
|
32.25
|
|
2026-03-05
|
153
|
19
|
134
|
31.70
|
|
2026-03-04
|
63
|
123
|
-60
|
30.75
|
|
2026-02-26
|
2
|
11
|
-9
|
33.10
|
|
2026-02-25
|
9
|
27
|
-18
|
32.95
|
|
2026-02-24
|
6
|
37
|
-31
|
33.45
|
|
2026-02-23
|
13
|
2
|
11
|
33.60
|
|
2026-02-09
|
39
|
15
|
24
|
33.05
|
|
2026-02-06
|
11
|
77
|
-66
|
32.45
|
|
2026-02-05
|
59
|
53
|
6
|
32.85
|
|
2026-02-04
|
31
|
46
|
-15
|
32.85
|
|
2026-02-03
|
8
|
78
|
-70
|
33.45
|
|
2026-02-02
|
34
|
12
|
22
|
33.45
|
|
2026-01-30
|
17
|
55
|
-38
|
34.00
|
|
2026-01-29
|
28
|
36
|
-8
|
34.75
|
|
2026-01-28
|
9
|
45
|
-36
|
34.95
|
|
2026-01-26
|
48
|
18
|
30
|
35.20
|
|
2026-01-23
|
19
|
7
|
12
|
35.40
|
|
2026-01-22
|
65
|
8
|
57
|
35.00
|
|
2026-01-21
|
4
|
421
|
-417
|
34.60
|
|
2026-01-20
|
61
|
2
|
59
|
35.20
|
|
2026-01-19
|
96
|
4
|
92
|
35.45
|
|
2026-01-16
|
36
|
50
|
-14
|
35.40
|
|
2026-01-14
|
46
|
0
|
46
|
36.60
|
|
2026-01-13
|
107
|
11
|
96
|
36.35
|
|
2026-01-12
|
169
|
4
|
165
|
36.30
|
|
2026-01-09
|
24
|
332
|
-308
|
36.30
|
|
2026-01-07
|
33
|
10
|
23
|
35.10
|
|
2026-01-05
|
86
|
18
|
68
|
35.10
|
|
2026-01-02
|
25
|
114
|
-89
|
36.90
|
|
2025-12-31
|
34
|
2
|
32
|
38.50
|
|
2025-12-30
|
20
|
51
|
-31
|
38.30
|
|
2025-12-26
|
4
|
8
|
-4
|
38.40
|
|
2025-12-24
|
4
|
19
|
-15
|
38.25
|
|
2025-12-22
|
18
|
97
|
-79
|
38.70
|
|
2025-12-19
|
51
|
32
|
19
|
39.20
|
|
2025-12-17
|
33
|
19
|
14
|
38.35
|
|
2025-12-16
|
59
|
15
|
44
|
38.40
|
|
2025-12-12
|
1
|
162
|
-161
|
38.50
|
|
2025-12-10
|
17
|
97
|
-80
|
36.20
|
|
2025-12-09
|
21
|
8
|
13
|
37.35
|
|
2025-12-08
|
38
|
21
|
17
|
37.00
|
|
2025-12-05
|
8
|
39
|
-31
|
37.25
|
|
2025-12-04
|
3
|
50
|
-47
|
37.55
|
|
2025-12-03
|
17
|
112
|
-95
|
37.90
|
|
2025-12-02
|
18
|
95
|
-77
|
37.55
|
|
2025-12-01
|
16
|
101
|
-85
|
37.75
|
|
2025-11-27
|
9
|
38
|
-29
|
39.30
|
|
2025-11-26
|
10
|
43
|
-33
|
39.75
|
|
2025-11-25
|
6
|
23
|
-17
|
39.30
|
|
2025-11-24
|
23
|
53
|
-30
|
38.95
|
|
2025-11-21
|
58
|
17
|
41
|
38.45
|
|
2025-11-19
|
81
|
32
|
49
|
39.05
|
|
2025-11-18
|
113
|
30
|
83
|
39.40
|
|
2025-11-17
|
38
|
51
|
-13
|
40.95
|
|
2025-11-14
|
35
|
61
|
-26
|
42.05
|
|
2025-11-13
|
44
|
7
|
37
|
42.15
|
|
2025-11-12
|
25
|
3
|
22
|
42.55
|
|
2025-11-11
|
8
|
16
|
-8
|
42.00
|
|
2025-11-10
|
18
|
12
|
6
|
42.10
|
|
2025-11-07
|
12
|
142
|
-130
|
41.15
|
|
2025-11-06
|
6
|
247
|
-241
|
43.25
|
|
2025-11-04
|
118
|
32
|
86
|
44.40
|
|
2025-11-03
|
111
|
52
|
59
|
44.35
|
|
2025-10-31
|
203
|
36
|
167
|
43.15
|
|
2025-10-30
|
46
|
52
|
-6
|
42.35
|
|
2025-10-29
|
120
|
72
|
48
|
42.25
|
|
2025-10-28
|
149
|
69
|
80
|
43.30
|
|
2025-10-27
|
90
|
70
|
20
|
43.85
|
|
2025-10-23
|
10
|
1
|
9
|
44.50
|
|
2025-10-22
|
63
|
26
|
37
|
44.75
|
|
2025-10-21
|
67
|
20
|
47
|
44.75
|
|
2025-10-20
|
27
|
43
|
-16
|
43.90
|
|
2025-10-17
|
9
|
24
|
-15
|
44.50
|
|
2025-10-16
|
62
|
19
|
43
|
44.45
|
|
2025-10-15
|
340
|
35
|
305
|
43.55
|
|
2025-10-14
|
51
|
186
|
-135
|
44.45
|
|
2025-10-13
|
175
|
85
|
90
|
46.55
|
|
2025-10-09
|
38
|
57
|
-19
|
46.10
|
|
2025-10-08
|
81
|
99
|
-18
|
45.80
|
|
2025-10-07
|
89
|
35
|
54
|
45.90
|
|
2025-10-03
|
13
|
95
|
-82
|
46.60
|
|
2025-10-02
|
4
|
72
|
-68
|
47.75
|
|
2025-10-01
|
117
|
5
|
112
|
48.55
|
|
2025-09-30
|
54
|
2
|
52
|
48.15
|
|
2025-09-26
|
56
|
89
|
-33
|
47.65
|
|
2025-09-25
|
113
|
11
|
102
|
47.95
|
|
2025-09-24
|
93
|
18
|
75
|
48.20
|
|
2025-09-23
|
4
|
25
|
-21
|
47.00
|
|
2025-09-22
|
40
|
30
|
10
|
47.55
|
|
2025-09-19
|
33
|
403
|
-370
|
47.70
|
|
2025-09-18
|
27
|
46
|
-19
|
48.70
|
|
2025-09-17
|
58
|
34
|
24
|
48.20
|
|
2025-09-16
|
22
|
115
|
-93
|
48.70
|
|
2025-09-15
|
38
|
25
|
13
|
48.80
|
|
2025-09-12
|
204
|
44
|
160
|
48.70
|
|
2025-09-11
|
63
|
27
|
36
|
47.65
|
|
2025-09-08
|
91
|
46
|
45
|
50.10
|
|
2025-09-05
|
101
|
27
|
74
|
50.00
|
|
2025-09-04
|
34
|
154
|
-120
|
49.00
|
|
2025-09-03
|
124
|
17
|
107
|
50.60
|
|
2025-09-02
|
30
|
92
|
-62
|
48.90
|
|
2025-09-01
|
31
|
176
|
-145
|
48.50
|
|
2025-08-29
|
142
|
451
|
-309
|
49.20
|
|
2025-08-28
|
567
|
92
|
475
|
51.70
|
|
2025-08-27
|
141
|
16
|
125
|
47.60
|
|
2025-08-26
|
18
|
66
|
-48
|
47.40
|
|
2025-08-22
|
153
|
6
|
147
|
47.75
|
|
2025-08-21
|
38
|
15
|
23
|
46.25
|
|
2025-08-20
|
32
|
77
|
-45
|
45.65
|
|
2025-08-19
|
147
|
37
|
110
|
45.85
|
|
2025-08-15
|
1
|
81
|
-80
|
46.95
|
|
2025-08-14
|
91
|
73
|
18
|
47.25
|
|
2025-08-13
|
18
|
34
|
-16
|
47.70
|
|
2025-08-12
|
78
|
36
|
42
|
47.75
|
|
2025-08-08
|
212
|
8
|
204
|
46.20
|
|
2025-08-07
|
352
|
130
|
222
|
46.45
|
|
2025-08-06
|
41
|
192
|
-151
|
48.00
|
|
2025-08-05
|
356
|
56
|
300
|
48.10
|
|
2025-08-04
|
316
|
67
|
249
|
47.45
|
|
2025-08-01
|
106
|
86
|
20
|
46.40
|
|
2025-07-31
|
82
|
38
|
44
|
46.15
|
|
2025-07-30
|
315
|
24
|
291
|
45.60
|
|
2025-07-29
|
123
|
94
|
29
|
45.75
|
|
2025-07-28
|
65
|
136
|
-71
|
45.60
|
|
2025-07-25
|
296
|
95
|
201
|
46.60
|
|
2025-07-24
|
276
|
179
|
97
|
47.60
|
|
2025-07-23
|
188
|
20
|
168
|
47.10
|
|
2025-07-21
|
148
|
7
|
141
|
47.70
|
|
2025-07-18
|
178
|
32
|
146
|
46.90
|
|
2025-07-17
|
138
|
24
|
114
|
46.20
|
|
2025-07-16
|
80
|
7
|
73
|
45.35
|
|
2025-07-14
|
59
|
29
|
30
|
44.70
|
|
2025-07-11
|
52
|
1
|
51
|
44.95
|
|
2025-07-10
|
48
|
13
|
35
|
44.75
|
|
2025-07-09
|
11
|
50
|
-39
|
44.60
|
|
2025-07-08
|
23
|
74
|
-51
|
43.05
|
|
2025-07-07
|
19
|
8
|
11
|
43.95
|
|
2025-07-04
|
62
|
35
|
27
|
43.90
|
|
2025-07-03
|
10
|
71
|
-61
|
44.30
|
|
2025-07-02
|
49
|
105
|
-56
|
44.80
|
|
2025-07-01
|
4
|
90
|
-86
|
44.70
|
|
2025-06-30
|
44
|
16
|
28
|
44.95
|
|
2025-06-27
|
6
|
60
|
-54
|
45.35
|
|
2025-06-24
|
9
|
110
|
-101
|
46.95
|
|
2025-06-23
|
34
|
82
|
-48
|
48.45
|
|
2025-06-20
|
175
|
102
|
73
|
48.45
|
|
2025-06-19
|
234
|
142
|
92
|
47.90
|
|
2025-06-18
|
56
|
261
|
-205
|
50.00
|
|
2025-06-17
|
196
|
61
|
135
|
50.90
|
|
2025-06-13
|
16
|
341
|
-325
|
49.00
|
|
2025-06-12
|
231
|
397
|
-166
|
49.80
|
|
2025-06-11
|
65
|
114
|
-49
|
46.00
|
|
2025-06-10
|
12
|
66
|
-54
|
46.30
|
|
2025-06-09
|
86
|
43
|
43
|
46.35
|
|
2025-06-05
|
44
|
126
|
-82
|
47.55
|
|
2025-06-04
|
82
|
238
|
-156
|
46.90
|
|
2025-06-03
|
37
|
66
|
-29
|
44.80
|
|
2025-06-02
|
57
|
7
|
50
|
44.40
|
|
2025-05-20
|
1
|
15
|
-14
|
41.40
|
|
2025-05-19
|
23
|
42
|
-19
|
41.60
|
|
2025-05-16
|
44
|
2
|
42
|
41.60
|
|
2025-05-15
|
0
|
70
|
-70
|
41.55
|
|
2025-05-14
|
32
|
9
|
23
|
42.70
|
|
2025-05-13
|
17
|
70
|
-53
|
41.75
|
|
2025-05-12
|
28
|
0
|
28
|
42.90
|
|
2025-04-18
|
101
|
36
|
65
|
43.40
|
|
2024-07-31
|
10
|
41
|
-31
|
46.90
|
|
2024-07-30
|
149
|
28
|
121
|
46.20
|
|
2024-07-29
|
10
|
15
|
-5
|
46.70
|
|
2024-07-23
|
42
|
6
|
36
|
48.00
|
|
2024-07-22
|
87
|
65
|
22
|
47.40
|
|
2024-07-19
|
2
|
22
|
-20
|
47.05
|
|
2024-07-18
|
13
|
44
|
-31
|
48.80
|
|
2024-07-17
|
35
|
17
|
18
|
49.55
|
|
2024-07-15
|
75
|
125
|
-50
|
48.25
|
|
2024-07-12
|
20
|
47
|
-27
|
49.30
|
|
2024-07-11
|
41
|
20
|
21
|
50.30
|
|
2024-07-09
|
30
|
2
|
28
|
52.10
|
|
2024-07-08
|
15
|
8
|
7
|
52.60
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-07-02
|
0
|
5
|
-5
|
52.70
|
|
2024-07-01
|
1
|
7
|
-6
|
53.20
|
|
2024-06-28
|
21
|
1
|
20
|
53.70
|
|
2024-06-26
|
27
|
37
|
-10
|
53.20
|
|
2024-06-25
|
71
|
12
|
59
|
52.60
|
|
2024-06-21
|
12
|
25
|
-13
|
54.10
|
|
2024-06-20
|
33
|
5
|
28
|
54.10
|
|
2024-06-13
|
7
|
15
|
-8
|
52.80
|
|
2024-06-12
|
18
|
10
|
8
|
52.70
|
|
2024-06-06
|
44
|
30
|
14
|
50.90
|
| 合計 | 14351 | 14026 | 325 | |
