| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
3
|
19
|
20.65
|
|
2026-06-04
|
70
|
120
|
-50
|
20.55
|
|
2026-06-03
|
101
|
131
|
-30
|
20.15
|
|
2026-06-02
|
164
|
26
|
138
|
20.25
|
|
2026-06-01
|
244
|
3
|
241
|
20.05
|
|
2026-05-29
|
252
|
8
|
244
|
19.70
|
|
2026-05-28
|
121
|
38
|
83
|
19.20
|
|
2026-05-27
|
104
|
25
|
79
|
18.95
|
|
2026-05-26
|
1
|
13
|
-12
|
18.85
|
|
2026-05-22
|
5
|
40
|
-35
|
19.10
|
|
2026-05-20
|
0
|
4
|
-4
|
18.90
|
|
2026-05-19
|
0
|
9
|
-9
|
18.70
|
|
2026-05-18
|
0
|
7
|
-7
|
18.85
|
|
2026-05-15
|
49
|
4
|
45
|
18.90
|
|
2026-05-14
|
78
|
7
|
71
|
19.10
|
|
2026-05-12
|
55
|
11
|
44
|
19.10
|
|
2026-05-11
|
1
|
80
|
-79
|
19.00
|
|
2026-05-08
|
35
|
59
|
-24
|
18.75
|
|
2026-05-07
|
45
|
12
|
33
|
18.75
|
|
2026-05-06
|
2
|
61
|
-59
|
18.70
|
|
2026-05-05
|
9
|
25
|
-16
|
18.90
|
|
2026-05-04
|
0
|
13
|
-13
|
18.80
|
|
2026-04-30
|
9
|
74
|
-65
|
18.95
|
|
2026-04-29
|
0
|
13
|
-13
|
19.10
|
|
2026-04-27
|
12
|
24
|
-12
|
19.30
|
|
2026-04-24
|
0
|
24
|
-24
|
19.35
|
|
2026-04-14
|
0
|
25
|
-25
|
19.80
|
|
2026-04-07
|
14
|
69
|
-55
|
20.70
|
|
2026-04-02
|
17
|
79
|
-62
|
21.15
|
|
2026-04-01
|
83
|
14
|
69
|
21.35
|
|
2026-03-31
|
18
|
61
|
-43
|
20.95
|
|
2026-03-30
|
19
|
154
|
-135
|
21.30
|
|
2026-03-27
|
254
|
12
|
242
|
21.85
|
|
2026-03-26
|
7
|
17
|
-10
|
20.75
|
|
2026-03-25
|
5
|
19
|
-14
|
20.75
|
|
2026-03-24
|
49
|
20
|
29
|
21.00
|
|
2026-03-23
|
143
|
21
|
122
|
20.75
|
|
2026-03-19
|
125
|
67
|
58
|
21.10
|
|
2026-03-18
|
120
|
18
|
102
|
21.55
|
|
2026-03-17
|
43
|
21
|
22
|
21.65
|
|
2026-03-16
|
99
|
58
|
41
|
21.00
|
|
2026-03-13
|
55
|
24
|
31
|
20.50
|
|
2026-03-10
|
75
|
8
|
67
|
20.55
|
|
2026-03-09
|
115
|
233
|
-118
|
20.30
|
|
2026-03-03
|
2
|
31
|
-29
|
18.95
|
|
2026-03-02
|
53
|
4
|
49
|
19.10
|
|
2026-02-26
|
14
|
47
|
-33
|
18.95
|
|
2026-02-25
|
17
|
108
|
-91
|
19.10
|
|
2026-02-24
|
25
|
115
|
-90
|
19.30
|
|
2026-02-11
|
9
|
29
|
-20
|
19.00
|
|
2026-02-09
|
16
|
64
|
-48
|
19.55
|
|
2026-02-06
|
25
|
96
|
-71
|
19.95
|
|
2026-02-05
|
8
|
42
|
-34
|
20.45
|
|
2026-02-04
|
34
|
21
|
13
|
20.95
|
|
2026-02-03
|
72
|
20
|
52
|
20.55
|
|
2026-02-02
|
119
|
27
|
92
|
20.20
|
|
2026-01-30
|
39
|
92
|
-53
|
20.70
|
|
2026-01-29
|
40
|
1
|
39
|
20.30
|
|
2026-01-28
|
0
|
312
|
-312
|
21.00
|
|
2026-01-26
|
4
|
90
|
-86
|
21.25
|
|
2026-01-23
|
237
|
16
|
221
|
21.60
|
|
2026-01-22
|
77
|
46
|
31
|
20.25
|
|
2026-01-20
|
165
|
0
|
165
|
20.65
|
|
2026-01-19
|
25
|
173
|
-148
|
20.20
|
|
2026-01-16
|
121
|
214
|
-93
|
20.25
|
|
2026-01-12
|
30
|
111
|
-81
|
19.85
|
|
2026-01-05
|
9
|
61
|
-52
|
17.40
|
|
2026-01-02
|
2
|
36
|
-34
|
17.90
|
|
2025-12-31
|
0
|
179
|
-179
|
18.40
|
|
2025-12-30
|
17
|
109
|
-92
|
18.05
|
|
2025-12-29
|
48
|
30
|
18
|
17.55
|
|
2025-12-26
|
10
|
33
|
-23
|
17.50
|
|
2025-12-24
|
3
|
20
|
-17
|
17.30
|
|
2025-12-23
|
10
|
20
|
-10
|
17.45
|
|
2025-12-22
|
20
|
4
|
16
|
17.45
|
|
2025-12-19
|
92
|
7
|
85
|
17.25
|
|
2025-12-18
|
0
|
32
|
-32
|
17.40
|
|
2025-12-16
|
0
|
59
|
-59
|
17.40
|
|
2025-12-15
|
16
|
5
|
11
|
17.45
|
|
2025-12-12
|
4
|
18
|
-14
|
17.50
|
|
2025-12-11
|
0
|
27
|
-27
|
17.50
|
|
2025-12-10
|
15
|
1
|
14
|
17.75
|
|
2025-12-09
|
10
|
45
|
-35
|
17.80
|
|
2025-12-08
|
0
|
34
|
-34
|
17.90
|
|
2025-12-05
|
0
|
23
|
-23
|
18.05
|
|
2025-12-03
|
3
|
53
|
-50
|
18.10
|
|
2025-12-02
|
61
|
27
|
34
|
18.55
|
|
2025-11-27
|
0
|
24
|
-24
|
18.15
|
|
2025-11-26
|
63
|
3
|
60
|
18.10
|
|
2025-11-25
|
11
|
6
|
5
|
17.80
|
|
2025-11-24
|
2
|
7
|
-5
|
17.60
|
|
2025-11-21
|
0
|
32
|
-32
|
17.30
|
|
2025-11-20
|
1
|
20
|
-19
|
17.80
|
|
2025-11-19
|
14
|
23
|
-9
|
17.60
|
|
2025-11-18
|
40
|
19
|
21
|
17.95
|
|
2025-11-17
|
45
|
5
|
40
|
18.15
|
|
2025-11-14
|
42
|
0
|
42
|
18.55
|
|
2025-11-13
|
110
|
40
|
70
|
18.65
|
|
2025-11-12
|
60
|
0
|
60
|
18.40
|
|
2025-11-11
|
75
|
2
|
73
|
17.95
|
|
2025-11-10
|
25
|
12
|
13
|
18.05
|
|
2025-11-06
|
44
|
10
|
34
|
17.20
|
|
2025-11-05
|
25
|
74
|
-49
|
17.05
|
|
2025-11-04
|
5
|
29
|
-24
|
17.00
|
|
2025-11-03
|
20
|
84
|
-64
|
17.05
|
|
2025-10-31
|
10
|
17
|
-7
|
17.10
|
|
2025-10-30
|
0
|
28
|
-28
|
17.00
|
|
2025-10-29
|
0
|
36
|
-36
|
17.20
|
|
2025-10-28
|
2
|
28
|
-26
|
17.05
|
|
2025-10-27
|
1
|
50
|
-49
|
17.30
|
|
2025-10-23
|
0
|
13
|
-13
|
17.45
|
|
2025-10-22
|
39
|
5
|
34
|
17.45
|
|
2025-10-20
|
0
|
23
|
-23
|
17.20
|
|
2025-10-17
|
15
|
0
|
15
|
17.20
|
|
2025-10-16
|
0
|
26
|
-26
|
17.20
|
|
2025-10-15
|
7
|
113
|
-106
|
17.15
|
|
2025-10-14
|
5
|
26
|
-21
|
17.40
|
|
2025-10-13
|
8
|
40
|
-32
|
17.50
|
|
2025-10-07
|
0
|
17
|
-17
|
17.60
|
|
2025-10-03
|
0
|
57
|
-57
|
17.75
|
|
2025-10-02
|
10
|
13
|
-3
|
17.90
|
|
2025-10-01
|
63
|
0
|
63
|
17.95
|
|
2025-09-30
|
33
|
0
|
33
|
17.85
|
|
2025-09-25
|
0
|
18
|
-18
|
17.90
|
|
2025-09-23
|
0
|
9
|
-9
|
17.85
|
|
2025-09-19
|
33
|
7
|
26
|
18.00
|
|
2025-09-18
|
5
|
19
|
-14
|
18.05
|
|
2025-09-17
|
0
|
8
|
-8
|
17.95
|
|
2025-09-16
|
8
|
25
|
-17
|
18.05
|
|
2025-09-15
|
32
|
8
|
24
|
17.80
|
|
2025-09-12
|
8
|
20
|
-12
|
18.10
|
|
2025-09-11
|
0
|
80
|
-80
|
18.05
|
|
2025-09-10
|
0
|
55
|
-55
|
18.55
|
|
2025-09-09
|
0
|
33
|
-33
|
18.95
|
|
2025-09-08
|
92
|
10
|
82
|
19.10
|
|
2025-09-05
|
41
|
0
|
41
|
18.90
|
|
2025-09-04
|
36
|
0
|
36
|
18.70
|
|
2025-09-03
|
10
|
0
|
10
|
18.70
|
|
2025-09-02
|
34
|
0
|
34
|
18.45
|
|
2025-08-29
|
0
|
8
|
-8
|
18.70
|
|
2025-08-28
|
14
|
7
|
7
|
18.90
|
|
2025-08-27
|
55
|
0
|
55
|
18.90
|
|
2025-08-21
|
30
|
2
|
28
|
18.75
|
|
2025-08-20
|
0
|
36
|
-36
|
18.40
|
|
2025-08-19
|
6
|
0
|
6
|
18.95
|
|
2025-08-18
|
0
|
54
|
-54
|
18.90
|
|
2025-08-15
|
52
|
67
|
-15
|
18.95
|
|
2025-08-14
|
38
|
0
|
38
|
19.10
|
|
2025-08-13
|
4
|
26
|
-22
|
19.05
|
|
2025-08-12
|
90
|
0
|
90
|
19.10
|
|
2025-08-11
|
0
|
7
|
-7
|
18.95
|
|
2025-08-08
|
50
|
2
|
48
|
19.10
|
|
2025-08-07
|
0
|
8
|
-8
|
18.80
|
|
2025-08-06
|
25
|
0
|
25
|
18.90
|
|
2025-08-05
|
38
|
2
|
36
|
19.05
|
|
2025-08-04
|
36
|
4
|
32
|
18.90
|
|
2025-08-01
|
31
|
6
|
25
|
18.55
|
|
2025-07-30
|
0
|
5
|
-5
|
18.80
|
|
2025-07-29
|
14
|
8
|
6
|
18.65
|
|
2025-07-28
|
10
|
2
|
8
|
18.85
|
|
2025-07-25
|
1
|
4
|
-3
|
18.95
|
|
2025-07-24
|
10
|
45
|
-35
|
19.05
|
|
2025-07-22
|
0
|
47
|
-47
|
18.40
|
|
2025-07-21
|
0
|
16
|
-16
|
19.05
|
|
2025-07-18
|
2
|
50
|
-48
|
19.00
|
|
2025-07-17
|
75
|
49
|
26
|
19.15
|
|
2025-07-16
|
16
|
1
|
15
|
18.65
|
|
2025-07-15
|
6
|
22
|
-16
|
18.65
|
|
2025-07-14
|
0
|
63
|
-63
|
18.50
|
|
2025-07-11
|
22
|
3
|
19
|
19.00
|
|
2025-07-10
|
17
|
0
|
17
|
18.55
|
|
2025-07-08
|
0
|
13
|
-13
|
18.95
|
|
2025-07-07
|
7
|
47
|
-40
|
18.90
|
|
2025-07-04
|
2
|
9
|
-7
|
18.95
|
|
2025-07-03
|
0
|
20
|
-20
|
19.35
|
|
2025-06-30
|
0
|
23
|
-23
|
19.05
|
|
2025-06-27
|
0
|
15
|
-15
|
19.25
|
|
2025-06-26
|
0
|
4
|
-4
|
19.35
|
|
2025-06-25
|
0
|
8
|
-8
|
19.25
|
|
2025-06-24
|
13
|
20
|
-7
|
19.40
|
|
2025-06-23
|
37
|
1
|
36
|
19.35
|
|
2025-06-20
|
78
|
13
|
65
|
19.65
|
|
2025-06-17
|
0
|
24
|
-24
|
20.05
|
|
2025-06-16
|
38
|
45
|
-7
|
20.20
|
|
2025-06-13
|
5
|
66
|
-61
|
20.10
|
|
2025-06-11
|
28
|
2
|
26
|
20.30
|
|
2025-06-10
|
17
|
157
|
-140
|
20.00
|
|
2025-06-09
|
5
|
78
|
-73
|
21.60
|
|
2025-06-06
|
5
|
80
|
-75
|
21.40
|
|
2025-06-04
|
17
|
26
|
-9
|
21.40
|
|
2025-06-03
|
17
|
168
|
-151
|
21.20
|
|
2025-05-20
|
0
|
68
|
-68
|
21.20
|
|
2025-05-19
|
11
|
41
|
-30
|
21.30
|
|
2025-05-16
|
58
|
69
|
-11
|
21.00
|
|
2025-05-15
|
61
|
17
|
44
|
21.10
|
|
2025-05-14
|
87
|
1
|
86
|
20.85
|
|
2025-05-13
|
106
|
16
|
90
|
20.55
|
|
2025-05-12
|
20
|
4
|
16
|
20.40
|
|
2025-04-18
|
6
|
27
|
-21
|
17.80
|
|
2025-02-11
|
1
|
19
|
-18
|
20.75
|
|
2024-07-31
|
4
|
36
|
-32
|
22.40
|
|
2024-07-29
|
120
|
228
|
-108
|
22.80
|
|
2024-07-26
|
153
|
122
|
31
|
22.50
|
|
2024-07-23
|
208
|
110
|
98
|
22.85
|
|
2024-07-22
|
274
|
200
|
74
|
22.45
|
|
2024-07-18
|
190
|
306
|
-116
|
23.30
|
|
2024-07-17
|
207
|
60
|
147
|
23.30
|
|
2024-07-16
|
11
|
81
|
-70
|
23.15
|
|
2024-07-15
|
118
|
191
|
-73
|
23.20
|
|
2024-07-12
|
233
|
152
|
81
|
23.20
|
|
2024-07-11
|
137
|
213
|
-76
|
23.15
|
|
2024-07-10
|
62
|
218
|
-156
|
23.10
|
|
2024-07-09
|
395
|
546
|
-151
|
23.45
|
|
2024-07-08
|
242
|
324
|
-82
|
25.15
|
|
2024-07-05
|
435
|
214
|
221
|
25.70
|
|
2024-07-03
|
560
|
698
|
-138
|
|
|
2024-07-02
|
262
|
769
|
-507
|
26.00
|
|
2024-07-01
|
1112
|
476
|
636
|
26.20
|
|
2024-06-28
|
670
|
531
|
139
|
25.50
|
|
2024-06-27
|
908
|
2342
|
-1434
|
26.15
|
|
2024-06-26
|
995
|
299
|
696
|
25.90
|
|
2024-06-25
|
130
|
49
|
81
|
23.55
|
|
2024-06-21
|
57
|
130
|
-73
|
23.35
|
|
2024-06-20
|
142
|
228
|
-86
|
23.85
|
|
2024-06-18
|
234
|
699
|
-465
|
24.60
|
|
2024-06-17
|
797
|
482
|
315
|
25.00
|
|
2024-06-14
|
147
|
48
|
99
|
24.15
|
|
2024-06-13
|
244
|
124
|
120
|
23.95
|
|
2024-06-11
|
1101
|
1245
|
-144
|
23.45
|
|
2024-06-07
|
90
|
21
|
69
|
22.70
|
|
2024-06-06
|
107
|
251
|
-144
|
22.45
|
| 合計 | 16752 | 18428 | -1676 | |
