| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
24
|
-12
|
26.10
|
|
2026-06-04
|
5
|
24
|
-19
|
26.05
|
|
2026-06-03
|
12
|
18
|
-6
|
26.20
|
|
2026-06-02
|
17
|
3
|
14
|
26.20
|
|
2026-05-29
|
28
|
70
|
-42
|
25.50
|
|
2026-05-28
|
26
|
16
|
10
|
27.50
|
|
2026-05-27
|
49
|
10
|
39
|
28.25
|
|
2026-05-26
|
50
|
0
|
50
|
28.30
|
|
2026-05-25
|
4
|
35
|
-31
|
26.60
|
|
2026-05-22
|
22
|
0
|
22
|
26.90
|
|
2026-05-21
|
23
|
0
|
23
|
25.70
|
|
2026-05-20
|
21
|
3
|
18
|
25.10
|
|
2026-05-14
|
12
|
0
|
12
|
22.65
|
|
2026-05-13
|
9
|
13
|
-4
|
22.70
|
|
2026-05-08
|
2
|
6
|
-4
|
22.50
|
|
2026-05-06
|
4
|
11
|
-7
|
22.90
|
|
2026-05-05
|
16
|
0
|
16
|
23.75
|
|
2026-05-04
|
6
|
11
|
-5
|
23.40
|
|
2026-04-29
|
0
|
17
|
-17
|
23.50
|
|
2026-04-28
|
2
|
8
|
-6
|
23.05
|
|
2026-04-27
|
0
|
16
|
-16
|
22.60
|
|
2026-04-24
|
0
|
35
|
-35
|
22.60
|
|
2026-04-23
|
0
|
6
|
-6
|
23.10
|
|
2026-04-22
|
8
|
4
|
4
|
23.80
|
|
2026-04-21
|
1
|
7
|
-6
|
23.65
|
|
2026-04-20
|
0
|
16
|
-16
|
23.75
|
|
2026-04-17
|
1
|
12
|
-11
|
23.80
|
|
2026-04-16
|
2
|
14
|
-12
|
24.10
|
|
2026-04-15
|
3
|
10
|
-7
|
24.45
|
|
2026-04-10
|
0
|
5
|
-5
|
22.80
|
|
2026-04-09
|
0
|
27
|
-27
|
22.90
|
|
2026-04-08
|
0
|
5
|
-5
|
23.15
|
|
2026-04-07
|
0
|
5
|
-5
|
23.10
|
|
2026-03-30
|
0
|
9
|
-9
|
23.85
|
|
2026-03-27
|
0
|
2
|
-2
|
24.80
|
|
2026-03-25
|
0
|
6
|
-6
|
24.85
|
|
2026-03-24
|
6
|
10
|
-4
|
24.30
|
|
2026-03-23
|
0
|
4
|
-4
|
23.45
|
|
2026-03-19
|
3
|
35
|
-32
|
23.45
|
|
2026-03-17
|
0
|
22
|
-22
|
24.00
|
|
2026-03-16
|
0
|
9
|
-9
|
24.20
|
|
2026-03-12
|
0
|
12
|
-12
|
24.30
|
|
2026-03-11
|
0
|
5
|
-5
|
24.65
|
|
2026-03-10
|
4
|
2
|
2
|
24.20
|
|
2026-03-09
|
0
|
3
|
-3
|
24.00
|
|
2026-03-05
|
0
|
27
|
-27
|
24.65
|
|
2026-03-04
|
22
|
0
|
22
|
24.50
|
|
2026-03-03
|
17
|
2
|
15
|
24.80
|
|
2026-03-02
|
0
|
9
|
-9
|
25.40
|
|
2026-02-26
|
4
|
10
|
-6
|
26.20
|
|
2026-02-24
|
65
|
13
|
52
|
26.50
|
|
2026-02-23
|
43
|
3
|
40
|
26.65
|
|
2026-02-06
|
4
|
17
|
-13
|
26.80
|
|
2026-02-04
|
33
|
4
|
29
|
27.55
|
|
2026-02-03
|
24
|
13
|
11
|
27.40
|
|
2026-02-02
|
25
|
54
|
-29
|
27.55
|
|
2026-01-30
|
63
|
26
|
37
|
28.90
|
|
2026-01-27
|
15
|
0
|
15
|
29.00
|
|
2026-01-23
|
60
|
3
|
57
|
28.80
|
|
2026-01-22
|
5
|
54
|
-49
|
29.00
|
|
2026-01-21
|
49
|
17
|
32
|
29.40
|
|
2026-01-20
|
61
|
16
|
45
|
28.60
|
|
2026-01-16
|
33
|
0
|
33
|
27.85
|
|
2026-01-15
|
20
|
1
|
19
|
26.45
|
|
2026-01-14
|
7
|
0
|
7
|
26.55
|
|
2026-01-12
|
12
|
2
|
10
|
26.50
|
|
2026-01-09
|
0
|
12
|
-12
|
26.65
|
|
2026-01-08
|
6
|
0
|
6
|
25.85
|
|
2025-12-26
|
0
|
12
|
-12
|
27.20
|
|
2025-12-18
|
3
|
14
|
-11
|
25.20
|
|
2025-12-17
|
14
|
0
|
14
|
23.50
|
|
2025-12-16
|
0
|
30
|
-30
|
25.55
|
|
2025-12-15
|
19
|
0
|
19
|
23.65
|
|
2025-12-12
|
3
|
0
|
3
|
21.50
|
|
2025-12-11
|
0
|
2
|
-2
|
21.50
|
|
2025-12-09
|
0
|
4
|
-4
|
21.80
|
|
2025-12-05
|
0
|
6
|
-6
|
21.70
|
|
2025-12-04
|
4
|
0
|
4
|
21.85
|
|
2025-12-03
|
0
|
5
|
-5
|
21.70
|
|
2025-11-27
|
4
|
12
|
-8
|
21.45
|
|
2025-11-26
|
2
|
0
|
2
|
21.35
|
|
2025-11-25
|
6
|
0
|
6
|
21.15
|
|
2025-11-24
|
7
|
0
|
7
|
20.90
|
|
2025-11-21
|
3
|
9
|
-6
|
20.80
|
|
2025-11-20
|
19
|
3
|
16
|
21.60
|
|
2025-11-19
|
9
|
0
|
9
|
21.10
|
|
2025-11-18
|
6
|
1
|
5
|
21.05
|
|
2025-11-14
|
2
|
19
|
-17
|
21.60
|
|
2025-11-13
|
3
|
9
|
-6
|
22.20
|
|
2025-11-11
|
4
|
1
|
3
|
22.10
|
|
2025-11-10
|
18
|
0
|
18
|
21.95
|
|
2025-11-07
|
2
|
5
|
-3
|
22.25
|
|
2025-11-06
|
0
|
3
|
-3
|
22.30
|
|
2025-11-05
|
1
|
7
|
-6
|
22.25
|
|
2025-11-04
|
0
|
18
|
-18
|
22.50
|
|
2025-11-03
|
9
|
15
|
-6
|
22.55
|
|
2025-10-30
|
2
|
6
|
-4
|
22.85
|
|
2025-10-29
|
1
|
47
|
-46
|
22.85
|
|
2025-10-27
|
0
|
9
|
-9
|
23.30
|
|
2025-10-23
|
0
|
86
|
-86
|
23.80
|
|
2025-10-22
|
13
|
30
|
-17
|
24.20
|
|
2025-10-21
|
0
|
91
|
-91
|
24.15
|
|
2025-10-20
|
6
|
85
|
-79
|
23.60
|
|
2025-10-17
|
0
|
6
|
-6
|
23.60
|
|
2025-10-16
|
0
|
6
|
-6
|
23.45
|
|
2025-10-15
|
0
|
56
|
-56
|
23.35
|
|
2025-10-14
|
4
|
40
|
-36
|
23.50
|
|
2025-10-03
|
1
|
4
|
-3
|
24.90
|
|
2025-10-02
|
0
|
13
|
-13
|
24.95
|
|
2025-09-25
|
0
|
7
|
-7
|
25.60
|
|
2025-09-24
|
25
|
39
|
-14
|
26.25
|
|
2025-09-23
|
54
|
6
|
48
|
24.95
|
|
2025-09-22
|
6
|
19
|
-13
|
25.15
|
|
2025-09-19
|
23
|
1
|
22
|
25.35
|
|
2025-09-16
|
0
|
65
|
-65
|
26.80
|
|
2025-09-15
|
342
|
66
|
276
|
28.05
|
|
2025-09-12
|
283
|
24
|
259
|
27.20
|
|
2025-09-11
|
167
|
58
|
109
|
26.75
|
|
2025-09-10
|
102
|
0
|
102
|
26.90
|
|
2025-09-09
|
2
|
13
|
-11
|
25.50
|
|
2025-09-08
|
17
|
3
|
14
|
26.00
|
|
2025-09-05
|
14
|
3
|
11
|
26.20
|
|
2025-09-03
|
0
|
78
|
-78
|
26.40
|
|
2025-09-02
|
39
|
18
|
21
|
26.15
|
|
2025-09-01
|
13
|
11
|
2
|
23.80
|
|
2025-08-29
|
3
|
21
|
-18
|
23.50
|
|
2025-08-28
|
10
|
39
|
-29
|
24.00
|
|
2025-08-27
|
23
|
2
|
21
|
23.75
|
|
2025-08-26
|
1
|
5
|
-4
|
23.65
|
|
2025-08-25
|
21
|
4
|
17
|
23.10
|
|
2025-08-22
|
0
|
6
|
-6
|
23.10
|
|
2025-08-21
|
30
|
0
|
30
|
23.60
|
|
2025-08-20
|
6
|
0
|
6
|
23.00
|
|
2025-08-19
|
2
|
9
|
-7
|
23.20
|
|
2025-08-18
|
16
|
8
|
8
|
23.55
|
|
2025-08-15
|
12
|
8
|
4
|
23.95
|
|
2025-08-14
|
9
|
0
|
9
|
23.30
|
|
2025-08-13
|
4
|
0
|
4
|
23.00
|
|
2025-08-12
|
25
|
4
|
21
|
23.30
|
|
2025-08-11
|
11
|
0
|
11
|
22.35
|
|
2025-08-08
|
4
|
0
|
4
|
22.55
|
|
2025-08-06
|
6
|
2
|
4
|
23.15
|
|
2025-08-05
|
10
|
15
|
-5
|
23.10
|
|
2025-08-04
|
18
|
3
|
15
|
22.75
|
|
2025-08-01
|
6
|
1
|
5
|
22.60
|
|
2025-07-30
|
13
|
3
|
10
|
23.35
|
|
2025-07-29
|
10
|
5
|
5
|
23.55
|
|
2025-07-25
|
3
|
0
|
3
|
24.25
|
|
2025-07-24
|
9
|
5
|
4
|
24.00
|
|
2025-07-23
|
6
|
0
|
6
|
24.45
|
|
2025-07-22
|
3
|
19
|
-16
|
23.85
|
|
2025-07-21
|
9
|
0
|
9
|
24.70
|
|
2025-07-18
|
3
|
33
|
-30
|
24.10
|
|
2025-07-17
|
34
|
18
|
16
|
24.80
|
|
2025-07-16
|
4
|
0
|
4
|
24.25
|
|
2025-07-15
|
0
|
2
|
-2
|
23.50
|
|
2025-07-14
|
0
|
4
|
-4
|
23.50
|
|
2025-07-11
|
15
|
4
|
11
|
23.90
|
|
2025-07-10
|
12
|
0
|
12
|
23.60
|
|
2025-07-09
|
6
|
10
|
-4
|
23.35
|
|
2025-07-07
|
18
|
0
|
18
|
23.50
|
|
2025-07-04
|
14
|
6
|
8
|
24.30
|
|
2025-07-02
|
26
|
0
|
26
|
25.20
|
|
2025-06-30
|
5
|
0
|
5
|
25.30
|
|
2024-07-31
|
0
|
18
|
-18
|
27.60
|
|
2024-07-30
|
31
|
25
|
6
|
28.20
|
|
2024-07-26
|
9
|
20
|
-11
|
29.40
|
|
2024-07-23
|
48
|
15
|
33
|
29.60
|
|
2024-07-22
|
134
|
107
|
27
|
29.40
|
|
2024-07-19
|
19
|
38
|
-19
|
29.60
|
|
2024-07-17
|
19
|
3
|
16
|
30.90
|
|
2024-07-16
|
2
|
13
|
-11
|
30.10
|
|
2024-07-12
|
9
|
26
|
-17
|
29.50
|
|
2024-07-11
|
42
|
27
|
15
|
29.50
|
|
2024-07-10
|
24
|
12
|
12
|
30.40
|
|
2024-07-09
|
43
|
23
|
20
|
30.35
|
|
2024-07-05
|
70
|
36
|
34
|
31.00
|
|
2024-07-04
|
81
|
17
|
64
|
29.25
|
|
2024-07-03
|
69
|
14
|
55
|
|
|
2024-07-02
|
164
|
15
|
149
|
29.45
|
|
2024-07-01
|
39
|
57
|
-18
|
30.40
|
|
2024-06-27
|
96
|
227
|
-131
|
30.00
|
|
2024-06-26
|
117
|
149
|
-32
|
30.65
|
|
2024-06-25
|
92
|
233
|
-141
|
29.00
|
|
2024-06-24
|
69
|
41
|
28
|
28.75
|
|
2024-06-21
|
12
|
41
|
-29
|
26.95
|
|
2024-06-20
|
27
|
10
|
17
|
26.55
|
|
2024-06-19
|
0
|
23
|
-23
|
26.40
|
|
2024-06-18
|
9
|
2
|
7
|
27.00
|
|
2024-06-17
|
14
|
9
|
5
|
26.80
|
|
2024-06-07
|
7
|
0
|
7
|
27.15
|
|
2024-06-06
|
35
|
3
|
32
|
26.95
|
| 合計 | 3856 | 3338 | 518 | |
