| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
19.55
|
|
2026-06-04
|
2
|
0
|
2
|
19.45
|
|
2026-06-01
|
28
|
0
|
28
|
19.65
|
|
2026-05-29
|
3
|
0
|
3
|
19.50
|
|
2026-05-25
|
3
|
0
|
3
|
19.50
|
|
2026-05-22
|
1
|
21
|
-20
|
19.60
|
|
2026-05-18
|
5
|
0
|
5
|
19.50
|
|
2026-05-13
|
15
|
1
|
14
|
18.70
|
|
2026-05-12
|
27
|
1
|
26
|
18.70
|
|
2026-05-11
|
58
|
2
|
56
|
18.50
|
|
2026-05-08
|
16
|
1
|
15
|
17.90
|
|
2026-05-07
|
0
|
2
|
-2
|
17.60
|
|
2026-05-06
|
0
|
33
|
-33
|
17.50
|
|
2026-05-05
|
0
|
12
|
-12
|
17.50
|
|
2026-05-04
|
0
|
3
|
-3
|
17.50
|
|
2026-04-23
|
0
|
26
|
-26
|
17.55
|
|
2026-04-22
|
0
|
1
|
-1
|
17.80
|
|
2026-04-20
|
51
|
0
|
51
|
17.65
|
|
2026-04-17
|
8
|
0
|
8
|
17.65
|
|
2026-04-16
|
22
|
0
|
22
|
17.85
|
|
2026-04-15
|
16
|
0
|
16
|
18.00
|
|
2026-04-14
|
23
|
6
|
17
|
18.15
|
|
2026-04-13
|
0
|
7
|
-7
|
17.95
|
|
2026-04-10
|
0
|
32
|
-32
|
18.00
|
|
2026-04-09
|
0
|
47
|
-47
|
18.40
|
|
2026-04-08
|
4
|
22
|
-18
|
18.50
|
|
2026-04-02
|
0
|
27
|
-27
|
19.65
|
|
2026-04-01
|
0
|
25
|
-25
|
19.65
|
|
2026-03-31
|
0
|
21
|
-21
|
19.50
|
|
2026-03-30
|
24
|
0
|
24
|
19.60
|
|
2026-03-25
|
14
|
5
|
9
|
19.60
|
|
2026-03-19
|
5
|
0
|
5
|
19.80
|
|
2026-03-17
|
0
|
1
|
-1
|
19.80
|
|
2026-03-16
|
1
|
0
|
1
|
19.95
|
|
2026-03-12
|
0
|
6
|
-6
|
19.90
|
|
2026-03-04
|
5
|
0
|
5
|
19.85
|
|
2026-02-24
|
6
|
1
|
5
|
20.00
|
|
2026-02-09
|
2
|
0
|
2
|
19.10
|
|
2026-01-30
|
6
|
0
|
6
|
18.60
|
|
2026-01-21
|
1
|
0
|
1
|
18.45
|
|
2025-12-26
|
0
|
66
|
-66
|
18.70
|
|
2025-12-22
|
22
|
0
|
22
|
19.20
|
|
2025-11-28
|
1
|
0
|
1
|
19.50
|
|
2025-11-25
|
0
|
6
|
-6
|
19.40
|
|
2025-11-21
|
8
|
0
|
8
|
19.25
|
|
2025-11-18
|
0
|
79
|
-79
|
19.45
|
|
2025-11-17
|
11
|
0
|
11
|
19.70
|
|
2025-11-13
|
6
|
80
|
-74
|
19.40
|
|
2025-11-12
|
0
|
85
|
-85
|
18.95
|
|
2025-11-11
|
0
|
7
|
-7
|
18.80
|
|
2025-11-10
|
0
|
2
|
-2
|
18.45
|
|
2025-11-05
|
1
|
0
|
1
|
18.55
|
|
2025-11-04
|
1
|
0
|
1
|
18.50
|
|
2025-10-31
|
5
|
0
|
5
|
18.40
|
|
2025-10-30
|
5
|
1
|
4
|
18.35
|
|
2025-10-29
|
0
|
4
|
-4
|
18.40
|
|
2025-10-28
|
1
|
9
|
-8
|
18.70
|
|
2025-10-27
|
1
|
4
|
-3
|
18.75
|
|
2025-10-17
|
15
|
0
|
15
|
18.65
|
|
2025-10-16
|
18
|
2
|
16
|
18.60
|
|
2025-10-14
|
1
|
5
|
-4
|
18.45
|
|
2025-10-13
|
4
|
0
|
4
|
18.35
|
|
2025-10-09
|
7
|
21
|
-14
|
18.50
|
|
2025-10-03
|
0
|
23
|
-23
|
18.85
|
|
2025-10-02
|
23
|
0
|
23
|
19.15
|
|
2025-10-01
|
9
|
5
|
4
|
19.10
|
|
2025-09-24
|
21
|
4
|
17
|
18.90
|
|
2025-09-22
|
27
|
11
|
16
|
19.00
|
|
2025-09-18
|
21
|
0
|
21
|
18.50
|
|
2025-09-17
|
29
|
0
|
29
|
18.40
|
|
2025-09-16
|
27
|
1
|
26
|
18.20
|
|
2025-09-15
|
101
|
0
|
101
|
18.00
|
|
2025-09-12
|
64
|
0
|
64
|
18.05
|
|
2025-09-11
|
11
|
0
|
11
|
17.70
|
|
2025-09-10
|
17
|
0
|
17
|
17.65
|
|
2025-09-09
|
0
|
19
|
-19
|
17.65
|
|
2025-07-23
|
2
|
0
|
2
|
15.80
|
|
2025-04-18
|
0
|
1
|
-1
|
15.45
|
|
2024-07-31
|
1
|
0
|
1
|
17.75
|
|
2024-07-29
|
0
|
5
|
-5
|
17.65
|
|
2024-07-26
|
0
|
8
|
-8
|
17.75
|
|
2024-07-23
|
0
|
3
|
-3
|
17.70
|
|
2024-07-17
|
0
|
2
|
-2
|
17.95
|
|
2024-07-16
|
13
|
7
|
6
|
18.05
|
|
2024-07-15
|
0
|
9
|
-9
|
17.95
|
|
2024-07-12
|
2
|
6
|
-4
|
18.00
|
|
2024-07-08
|
12
|
16
|
-4
|
17.95
|
|
2024-07-02
|
0
|
4
|
-4
|
17.80
|
|
2024-07-01
|
6
|
7
|
-1
|
17.70
|
|
2024-06-28
|
0
|
8
|
-8
|
17.70
|
|
2024-06-27
|
4
|
1
|
3
|
17.70
|
|
2024-06-25
|
0
|
16
|
-16
|
17.85
|
|
2024-06-24
|
0
|
5
|
-5
|
17.85
|
|
2024-06-18
|
0
|
6
|
-6
|
17.55
|
|
2024-06-14
|
11
|
0
|
11
|
17.60
|
|
2024-06-13
|
16
|
4
|
12
|
17.60
|
|
2024-06-12
|
0
|
18
|
-18
|
17.75
|
| 合計 | 871 | 863 | 8 | |
