| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
273
|
64
|
209
|
14.95
|
|
2026-06-04
|
238
|
61
|
177
|
15.00
|
|
2026-06-03
|
285
|
70
|
215
|
14.95
|
|
2026-06-02
|
244
|
93
|
151
|
14.45
|
|
2026-06-01
|
340
|
18
|
322
|
14.25
|
|
2026-05-29
|
154
|
14
|
140
|
14.05
|
|
2026-05-28
|
36
|
80
|
-44
|
13.85
|
|
2026-05-27
|
496
|
11
|
485
|
13.80
|
|
2026-05-26
|
65
|
22
|
43
|
13.65
|
|
2026-05-25
|
190
|
92
|
98
|
14.05
|
|
2026-05-22
|
269
|
57
|
212
|
14.05
|
|
2026-05-21
|
168
|
0
|
168
|
13.80
|
|
2026-05-20
|
75
|
3
|
72
|
13.80
|
|
2026-05-19
|
134
|
50
|
84
|
13.80
|
|
2026-05-18
|
68
|
15
|
53
|
13.60
|
|
2026-05-15
|
100
|
0
|
100
|
13.30
|
|
2026-05-13
|
7
|
17
|
-10
|
13.10
|
|
2026-05-08
|
9
|
53
|
-44
|
13.15
|
|
2026-05-07
|
42
|
5
|
37
|
13.15
|
|
2026-05-06
|
0
|
34
|
-34
|
13.10
|
|
2026-05-05
|
42
|
0
|
42
|
13.15
|
|
2026-05-04
|
7
|
34
|
-27
|
13.20
|
|
2026-04-30
|
0
|
43
|
-43
|
13.20
|
|
2026-04-29
|
19
|
39
|
-20
|
13.30
|
|
2026-04-28
|
21
|
10
|
11
|
13.30
|
|
2026-04-27
|
1
|
31
|
-30
|
13.15
|
|
2026-04-24
|
3
|
33
|
-30
|
13.25
|
|
2026-04-23
|
19
|
138
|
-119
|
13.30
|
|
2026-04-22
|
8
|
36
|
-28
|
13.55
|
|
2026-04-21
|
26
|
3
|
23
|
13.65
|
|
2026-04-20
|
19
|
3
|
16
|
13.65
|
|
2026-04-17
|
5
|
17
|
-12
|
13.70
|
|
2026-04-15
|
15
|
71
|
-56
|
13.85
|
|
2026-04-14
|
48
|
15
|
33
|
14.05
|
|
2026-04-13
|
268
|
16
|
252
|
13.80
|
|
2026-04-10
|
5
|
11
|
-6
|
13.50
|
|
2026-04-08
|
9
|
44
|
-35
|
13.50
|
|
2026-04-07
|
45
|
59
|
-14
|
13.55
|
|
2026-04-02
|
3
|
60
|
-57
|
13.60
|
|
2026-04-01
|
9
|
24
|
-15
|
13.70
|
|
2026-03-26
|
213
|
13
|
200
|
13.75
|
|
2026-03-25
|
103
|
48
|
55
|
13.45
|
|
2026-03-24
|
3
|
51
|
-48
|
13.25
|
|
2026-03-23
|
21
|
95
|
-74
|
13.35
|
|
2026-03-20
|
43
|
61
|
-18
|
13.40
|
|
2026-03-16
|
30
|
3
|
27
|
13.45
|
|
2026-03-13
|
8
|
49
|
-41
|
13.25
|
|
2026-03-12
|
0
|
35
|
-35
|
13.25
|
|
2026-03-11
|
6
|
50
|
-44
|
13.30
|
|
2026-03-10
|
24
|
9
|
15
|
13.35
|
|
2026-03-09
|
20
|
175
|
-155
|
13.40
|
|
2026-03-06
|
163
|
4
|
159
|
13.75
|
|
2026-03-05
|
52
|
4
|
48
|
13.20
|
|
2026-03-04
|
71
|
11
|
60
|
13.10
|
|
2026-03-03
|
41
|
8
|
33
|
13.50
|
|
2026-03-02
|
68
|
6
|
62
|
13.65
|
|
2026-02-26
|
0
|
28
|
-28
|
13.65
|
|
2026-02-24
|
46
|
0
|
46
|
13.75
|
|
2026-02-23
|
101
|
0
|
101
|
13.60
|
|
2026-02-11
|
37
|
0
|
37
|
13.50
|
|
2026-02-09
|
15
|
6
|
9
|
13.40
|
|
2026-02-05
|
47
|
0
|
47
|
13.60
|
|
2026-02-03
|
0
|
24
|
-24
|
13.35
|
|
2026-02-02
|
5
|
17
|
-12
|
13.30
|
|
2026-01-30
|
0
|
23
|
-23
|
13.50
|
|
2026-01-29
|
8
|
35
|
-27
|
13.65
|
|
2026-01-28
|
0
|
82
|
-82
|
13.75
|
|
2026-01-27
|
37
|
74
|
-37
|
13.90
|
|
2026-01-26
|
61
|
1
|
60
|
14.20
|
|
2026-01-23
|
99
|
0
|
99
|
14.00
|
|
2026-01-22
|
76
|
0
|
76
|
13.85
|
|
2026-01-21
|
2
|
41
|
-39
|
13.85
|
|
2026-01-20
|
40
|
76
|
-36
|
14.00
|
|
2026-01-19
|
56
|
2
|
54
|
14.05
|
|
2026-01-15
|
68
|
30
|
38
|
14.10
|
|
2026-01-14
|
39
|
4
|
35
|
14.10
|
|
2026-01-13
|
14
|
72
|
-58
|
14.10
|
|
2026-01-12
|
12
|
57
|
-45
|
14.20
|
|
2026-01-09
|
17
|
0
|
17
|
14.25
|
|
2026-01-08
|
124
|
6
|
118
|
14.30
|
|
2026-01-07
|
338
|
0
|
338
|
14.35
|
|
2026-01-02
|
55
|
5
|
50
|
14.35
|
|
2025-12-31
|
78
|
0
|
78
|
14.20
|
|
2025-12-30
|
12
|
4
|
8
|
14.30
|
|
2025-12-26
|
8
|
0
|
8
|
14.25
|
|
2025-12-24
|
10
|
15
|
-5
|
14.25
|
|
2025-12-23
|
30
|
6
|
24
|
14.40
|
|
2025-12-22
|
0
|
22
|
-22
|
14.40
|
|
2025-12-18
|
27
|
0
|
27
|
14.25
|
|
2025-12-17
|
72
|
0
|
72
|
14.15
|
|
2025-12-16
|
68
|
16
|
52
|
14.10
|
|
2025-12-15
|
44
|
5
|
39
|
14.25
|
|
2025-12-12
|
42
|
1
|
41
|
14.10
|
|
2025-12-11
|
103
|
13
|
90
|
14.05
|
|
2025-12-10
|
0
|
6
|
-6
|
13.85
|
|
2025-12-08
|
15
|
42
|
-27
|
13.75
|
|
2025-12-05
|
0
|
42
|
-42
|
13.90
|
|
2025-12-04
|
0
|
13
|
-13
|
13.95
|
|
2025-12-03
|
0
|
50
|
-50
|
13.90
|
|
2025-12-02
|
18
|
42
|
-24
|
14.00
|
|
2025-12-01
|
67
|
1
|
66
|
13.80
|
|
2025-11-28
|
105
|
0
|
105
|
13.60
|
|
2025-11-27
|
54
|
0
|
54
|
13.60
|
|
2025-11-26
|
89
|
21
|
68
|
13.50
|
|
2025-11-25
|
5
|
30
|
-25
|
13.45
|
|
2025-11-24
|
16
|
0
|
16
|
13.30
|
|
2025-11-21
|
24
|
6
|
18
|
13.10
|
|
2025-11-19
|
1
|
55
|
-54
|
12.95
|
|
2025-11-18
|
24
|
37
|
-13
|
13.00
|
|
2025-11-17
|
37
|
18
|
19
|
13.35
|
|
2025-11-14
|
36
|
12
|
24
|
13.20
|
|
2025-11-13
|
66
|
7
|
59
|
13.45
|
|
2025-11-12
|
71
|
3
|
68
|
13.55
|
|
2025-11-10
|
6
|
0
|
6
|
13.15
|
|
2025-11-07
|
8
|
23
|
-15
|
13.20
|
|
2025-11-06
|
40
|
10
|
30
|
13.20
|
|
2025-11-05
|
47
|
35
|
12
|
13.00
|
|
2025-11-04
|
84
|
52
|
32
|
13.00
|
|
2025-11-03
|
13
|
102
|
-89
|
13.05
|
|
2025-10-31
|
50
|
31
|
19
|
13.25
|
|
2025-10-30
|
12
|
40
|
-28
|
13.25
|
|
2025-10-29
|
49
|
23
|
26
|
13.45
|
|
2025-10-28
|
21
|
30
|
-9
|
13.45
|
|
2025-10-22
|
89
|
18
|
71
|
13.80
|
|
2025-10-21
|
41
|
0
|
41
|
13.60
|
|
2025-10-15
|
471
|
26
|
445
|
13.20
|
|
2025-10-14
|
0
|
61
|
-61
|
13.35
|
|
2025-10-13
|
1
|
105
|
-104
|
13.55
|
|
2025-10-09
|
105
|
77
|
28
|
13.75
|
|
2025-10-08
|
20
|
61
|
-41
|
13.65
|
|
2025-10-07
|
4
|
69
|
-65
|
13.80
|
|
2025-10-03
|
0
|
112
|
-112
|
14.00
|
|
2025-10-02
|
0
|
48
|
-48
|
14.05
|
|
2025-10-01
|
0
|
49
|
-49
|
14.10
|
|
2025-09-30
|
29
|
47
|
-18
|
14.15
|
|
2025-09-26
|
0
|
104
|
-104
|
14.00
|
|
2025-09-25
|
0
|
40
|
-40
|
14.10
|
|
2025-09-24
|
0
|
38
|
-38
|
14.05
|
|
2025-09-23
|
2
|
56
|
-54
|
14.05
|
|
2025-09-22
|
33
|
7
|
26
|
14.05
|
|
2025-09-19
|
2
|
77
|
-75
|
14.00
|
|
2025-09-18
|
0
|
74
|
-74
|
14.05
|
|
2025-09-17
|
4
|
167
|
-163
|
13.90
|
|
2025-09-16
|
0
|
149
|
-149
|
13.90
|
|
2025-09-15
|
0
|
108
|
-108
|
13.85
|
|
2025-09-12
|
0
|
88
|
-88
|
14.05
|
|
2025-09-11
|
2
|
78
|
-76
|
14.10
|
|
2025-09-09
|
0
|
33
|
-33
|
14.40
|
|
2025-09-08
|
0
|
83
|
-83
|
14.45
|
|
2025-09-05
|
3
|
131
|
-128
|
14.55
|
|
2025-09-04
|
0
|
48
|
-48
|
14.60
|
|
2025-09-03
|
0
|
52
|
-52
|
14.40
|
|
2025-09-02
|
0
|
56
|
-56
|
14.35
|
|
2025-09-01
|
0
|
94
|
-94
|
14.45
|
|
2025-08-28
|
50
|
97
|
-47
|
15.85
|
|
2025-08-27
|
17
|
87
|
-70
|
15.75
|
|
2025-08-26
|
0
|
16
|
-16
|
15.70
|
|
2025-08-25
|
61
|
133
|
-72
|
15.75
|
|
2025-08-22
|
11
|
75
|
-64
|
15.80
|
|
2025-08-20
|
0
|
17
|
-17
|
15.90
|
|
2025-08-19
|
44
|
8
|
36
|
16.05
|
|
2025-08-18
|
215
|
0
|
215
|
16.10
|
|
2025-08-15
|
114
|
50
|
64
|
15.80
|
|
2025-08-14
|
33
|
15
|
18
|
15.80
|
|
2025-08-13
|
129
|
0
|
129
|
15.65
|
|
2025-08-12
|
0
|
35
|
-35
|
15.35
|
|
2025-08-11
|
13
|
88
|
-75
|
15.35
|
|
2025-08-08
|
0
|
108
|
-108
|
15.45
|
|
2025-08-07
|
8
|
19
|
-11
|
15.55
|
|
2025-08-05
|
0
|
52
|
-52
|
15.60
|
|
2025-08-04
|
41
|
12
|
29
|
15.40
|
|
2025-08-01
|
0
|
106
|
-106
|
15.40
|
|
2025-07-31
|
3
|
175
|
-172
|
15.55
|
|
2025-07-30
|
23
|
33
|
-10
|
15.70
|
|
2025-07-29
|
9
|
58
|
-49
|
15.65
|
|
2025-07-28
|
2
|
25
|
-23
|
15.75
|
|
2025-07-25
|
33
|
3
|
30
|
15.90
|
|
2025-07-24
|
2
|
41
|
-39
|
15.85
|
|
2025-07-23
|
89
|
9
|
80
|
15.90
|
|
2025-07-22
|
36
|
42
|
-6
|
15.70
|
|
2025-07-21
|
48
|
4
|
44
|
15.75
|
|
2025-07-18
|
13
|
47
|
-34
|
15.80
|
|
2025-07-17
|
9
|
28
|
-19
|
15.80
|
|
2025-07-16
|
12
|
29
|
-17
|
15.75
|
|
2025-07-14
|
14
|
37
|
-23
|
15.65
|
|
2025-07-11
|
38
|
47
|
-9
|
15.65
|
|
2025-07-10
|
19
|
55
|
-36
|
15.60
|
|
2025-07-09
|
10
|
16
|
-6
|
15.60
|
|
2025-07-07
|
27
|
45
|
-18
|
15.75
|
|
2025-07-04
|
13
|
70
|
-57
|
15.80
|
|
2025-07-03
|
50
|
1
|
49
|
16.00
|
|
2025-07-02
|
48
|
82
|
-34
|
15.90
|
|
2025-07-01
|
15
|
121
|
-106
|
15.75
|
|
2025-06-30
|
31
|
40
|
-9
|
15.75
|
|
2025-06-26
|
25
|
72
|
-47
|
15.85
|
|
2025-06-25
|
14
|
49
|
-35
|
15.70
|
|
2025-06-24
|
34
|
51
|
-17
|
15.80
|
|
2025-06-23
|
21
|
85
|
-64
|
15.50
|
|
2025-06-20
|
51
|
160
|
-109
|
15.75
|
|
2025-06-19
|
48
|
81
|
-33
|
15.80
|
|
2025-06-18
|
21
|
110
|
-89
|
15.80
|
|
2025-06-17
|
29
|
10
|
19
|
15.65
|
|
2025-06-16
|
59
|
8
|
51
|
15.80
|
|
2025-06-13
|
0
|
64
|
-64
|
15.65
|
|
2025-06-12
|
5
|
46
|
-41
|
15.85
|
|
2025-06-11
|
1
|
52
|
-51
|
15.75
|
|
2025-06-06
|
27
|
1
|
26
|
16.15
|
|
2025-06-04
|
22
|
44
|
-22
|
16.15
|
|
2025-06-03
|
0
|
33
|
-33
|
16.00
|
|
2025-06-02
|
0
|
26
|
-26
|
16.00
|
|
2025-05-19
|
9
|
89
|
-80
|
16.35
|
|
2025-05-16
|
10
|
0
|
10
|
16.50
|
|
2025-05-15
|
1
|
79
|
-78
|
16.35
|
|
2025-05-14
|
20
|
74
|
-54
|
16.55
|
|
2025-05-13
|
21
|
42
|
-21
|
16.60
|
|
2025-05-12
|
51
|
6
|
45
|
16.50
|
|
2025-04-18
|
15
|
47
|
-32
|
15.80
|
|
2025-02-11
|
14
|
70
|
-56
|
17.50
|
|
2024-07-31
|
279
|
234
|
45
|
22.00
|
|
2024-07-30
|
395
|
347
|
48
|
21.90
|
|
2024-07-29
|
467
|
640
|
-173
|
21.75
|
|
2024-07-26
|
515
|
276
|
239
|
21.45
|
|
2024-07-23
|
749
|
213
|
536
|
21.20
|
|
2024-07-22
|
500
|
533
|
-33
|
20.00
|
|
2024-07-19
|
216
|
1346
|
-1130
|
20.25
|
|
2024-07-18
|
543
|
740
|
-197
|
20.90
|
|
2024-07-17
|
779
|
270
|
509
|
22.05
|
|
2024-07-16
|
485
|
268
|
217
|
21.90
|
|
2024-07-15
|
199
|
799
|
-600
|
22.15
|
|
2024-07-12
|
277
|
695
|
-418
|
22.45
|
|
2024-07-11
|
935
|
837
|
98
|
22.75
|
|
2024-07-10
|
265
|
19
|
246
|
21.90
|
|
2024-07-09
|
609
|
789
|
-180
|
21.80
|
|
2024-07-08
|
979
|
469
|
510
|
21.80
|
|
2024-07-04
|
664
|
179
|
485
|
21.70
|
|
2024-07-03
|
222
|
165
|
57
|
|
|
2024-07-02
|
1160
|
438
|
722
|
21.10
|
|
2024-07-01
|
155
|
48
|
107
|
20.60
|
|
2024-06-28
|
198
|
160
|
38
|
20.50
|
|
2024-06-27
|
76
|
328
|
-252
|
20.35
|
|
2024-06-26
|
243
|
167
|
76
|
20.60
|
|
2024-06-25
|
197
|
245
|
-48
|
20.75
|
|
2024-06-24
|
21
|
263
|
-242
|
20.75
|
|
2024-06-21
|
960
|
189
|
771
|
21.25
|
|
2024-06-20
|
587
|
1617
|
-1030
|
20.90
|
|
2024-06-19
|
1164
|
157
|
1007
|
21.80
|
|
2024-06-18
|
98
|
395
|
-297
|
20.70
|
|
2024-06-17
|
67
|
1616
|
-1549
|
20.50
|
|
2024-06-14
|
1824
|
98
|
1726
|
21.00
|
|
2024-06-13
|
788
|
365
|
423
|
20.70
|
|
2024-06-12
|
1504
|
611
|
893
|
20.70
|
|
2024-06-11
|
773
|
527
|
246
|
20.40
|
|
2024-06-07
|
2036
|
193
|
1843
|
20.80
|
|
2024-06-06
|
105
|
74
|
31
|
19.75
|
| 合計 | 30998 | 25155 | 5843 | |
