| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
3
|
-2
|
46.20
|
|
2026-06-03
|
2
|
12
|
-10
|
45.85
|
|
2026-06-02
|
5
|
0
|
5
|
45.65
|
|
2026-06-01
|
16
|
0
|
16
|
45.65
|
|
2026-05-29
|
0
|
2
|
-2
|
46.00
|
|
2026-05-28
|
0
|
2
|
-2
|
45.95
|
|
2026-05-26
|
0
|
10
|
-10
|
44.90
|
|
2026-05-25
|
1
|
7
|
-6
|
44.35
|
|
2026-05-22
|
0
|
21
|
-21
|
44.65
|
|
2026-05-21
|
3
|
0
|
3
|
45.00
|
|
2026-05-19
|
0
|
24
|
-24
|
44.80
|
|
2026-05-18
|
0
|
13
|
-13
|
44.80
|
|
2026-05-15
|
0
|
4
|
-4
|
45.10
|
|
2026-05-13
|
0
|
31
|
-31
|
45.90
|
|
2026-05-12
|
0
|
18
|
-18
|
46.30
|
|
2026-05-08
|
4
|
22
|
-18
|
46.10
|
|
2026-05-07
|
11
|
4
|
7
|
46.50
|
|
2026-05-06
|
0
|
32
|
-32
|
46.30
|
|
2026-05-05
|
2
|
1
|
1
|
46.90
|
|
2026-05-04
|
0
|
8
|
-8
|
46.80
|
|
2026-04-30
|
0
|
12
|
-12
|
47.15
|
|
2026-04-28
|
0
|
1
|
-1
|
47.20
|
|
2026-04-22
|
0
|
1
|
-1
|
48.05
|
|
2026-04-21
|
0
|
4
|
-4
|
47.95
|
|
2026-04-16
|
0
|
1
|
-1
|
47.95
|
|
2026-04-14
|
3
|
8
|
-5
|
47.70
|
|
2026-04-10
|
4
|
0
|
4
|
50.60
|
|
2026-04-09
|
2
|
0
|
2
|
50.30
|
|
2026-04-07
|
0
|
2
|
-2
|
50.10
|
|
2026-04-02
|
0
|
1
|
-1
|
50.40
|
|
2026-04-01
|
4
|
2
|
2
|
50.70
|
|
2026-03-31
|
0
|
1
|
-1
|
50.10
|
|
2026-03-27
|
0
|
3
|
-3
|
50.80
|
|
2026-03-26
|
2
|
0
|
2
|
51.00
|
|
2026-03-20
|
1
|
0
|
1
|
52.00
|
|
2026-03-19
|
4
|
0
|
4
|
51.80
|
|
2026-03-18
|
0
|
1
|
-1
|
52.10
|
|
2026-03-17
|
0
|
2
|
-2
|
52.00
|
|
2026-03-10
|
3
|
0
|
3
|
52.80
|
|
2026-03-09
|
0
|
10
|
-10
|
52.10
|
|
2026-03-06
|
2
|
0
|
2
|
52.80
|
|
2026-03-05
|
6
|
2
|
4
|
52.50
|
|
2026-03-04
|
0
|
3
|
-3
|
51.90
|
|
2026-03-02
|
3
|
1
|
2
|
53.30
|
|
2026-02-26
|
5
|
0
|
5
|
53.10
|
|
2026-02-25
|
3
|
2
|
1
|
52.90
|
|
2026-02-24
|
1
|
3
|
-2
|
52.70
|
|
2026-02-09
|
0
|
4
|
-4
|
51.50
|
|
2026-02-06
|
0
|
2
|
-2
|
51.90
|
|
2026-02-05
|
1
|
0
|
1
|
52.40
|
|
2026-02-04
|
5
|
0
|
5
|
52.10
|
|
2026-02-03
|
2
|
0
|
2
|
51.90
|
|
2026-02-02
|
0
|
8
|
-8
|
51.60
|
|
2026-01-30
|
2
|
1
|
1
|
51.90
|
|
2026-01-29
|
0
|
1
|
-1
|
51.80
|
|
2026-01-28
|
0
|
6
|
-6
|
51.70
|
|
2026-01-27
|
0
|
1
|
-1
|
52.10
|
|
2026-01-15
|
2
|
0
|
2
|
52.60
|
|
2026-01-14
|
1
|
0
|
1
|
52.50
|
|
2026-01-13
|
11
|
1
|
10
|
52.10
|
|
2026-01-12
|
3
|
0
|
3
|
52.20
|
|
2026-01-07
|
4
|
0
|
4
|
53.00
|
|
2026-01-05
|
0
|
6
|
-6
|
52.50
|
|
2025-12-31
|
0
|
2
|
-2
|
53.30
|
|
2025-12-30
|
0
|
2
|
-2
|
53.60
|
|
2025-12-22
|
0
|
1
|
-1
|
54.40
|
|
2025-12-18
|
0
|
2
|
-2
|
54.10
|
|
2025-12-16
|
2
|
37
|
-35
|
53.60
|
|
2025-12-12
|
0
|
8
|
-8
|
54.30
|
|
2025-12-10
|
0
|
16
|
-16
|
55.30
|
|
2025-12-09
|
0
|
8
|
-8
|
55.50
|
|
2025-12-05
|
0
|
1
|
-1
|
55.10
|
|
2025-12-04
|
0
|
10
|
-10
|
55.30
|
|
2025-12-03
|
6
|
0
|
6
|
55.40
|
|
2025-12-02
|
6
|
37
|
-31
|
55.80
|
|
2025-11-28
|
4
|
0
|
4
|
55.70
|
|
2025-11-26
|
4
|
0
|
4
|
55.50
|
|
2025-11-25
|
15
|
0
|
15
|
54.80
|
|
2025-11-21
|
8
|
0
|
8
|
54.70
|
|
2025-11-19
|
7
|
4
|
3
|
54.40
|
|
2025-11-17
|
2
|
6
|
-4
|
55.10
|
|
2025-11-14
|
19
|
0
|
19
|
56.40
|
|
2025-11-13
|
8
|
0
|
8
|
56.80
|
|
2025-11-12
|
2
|
11
|
-9
|
56.80
|
|
2025-11-10
|
5
|
1
|
4
|
52.90
|
|
2025-11-07
|
6
|
7
|
-1
|
52.60
|
|
2025-11-05
|
2
|
0
|
2
|
52.50
|
|
2025-11-04
|
12
|
2
|
10
|
52.30
|
|
2025-11-03
|
5
|
0
|
5
|
52.60
|
|
2025-10-28
|
0
|
3
|
-3
|
50.90
|
|
2025-10-27
|
0
|
6
|
-6
|
51.30
|
|
2025-10-22
|
4
|
0
|
4
|
51.70
|
|
2025-10-20
|
1
|
8
|
-7
|
51.50
|
|
2025-10-17
|
4
|
0
|
4
|
52.20
|
|
2025-10-16
|
0
|
3
|
-3
|
52.40
|
|
2025-10-15
|
28
|
2
|
26
|
52.40
|
|
2025-10-14
|
20
|
12
|
8
|
51.10
|
|
2025-10-13
|
0
|
12
|
-12
|
51.00
|
|
2025-10-09
|
0
|
11
|
-11
|
49.10
|
|
2025-10-08
|
0
|
2
|
-2
|
49.15
|
|
2025-10-07
|
1
|
2
|
-1
|
49.20
|
|
2025-10-03
|
4
|
2
|
2
|
49.60
|
|
2025-10-02
|
0
|
3
|
-3
|
49.70
|
|
2025-10-01
|
0
|
2
|
-2
|
49.75
|
|
2025-09-30
|
3
|
0
|
3
|
49.65
|
|
2025-09-26
|
0
|
5
|
-5
|
48.80
|
|
2025-09-25
|
0
|
7
|
-7
|
49.10
|
|
2025-09-24
|
0
|
4
|
-4
|
48.85
|
|
2025-09-23
|
0
|
6
|
-6
|
49.00
|
|
2025-09-22
|
0
|
8
|
-8
|
48.75
|
|
2025-09-19
|
1
|
2
|
-1
|
48.75
|
|
2025-09-18
|
1
|
7
|
-6
|
48.40
|
|
2025-09-17
|
0
|
2
|
-2
|
48.25
|
|
2025-09-15
|
9
|
5
|
4
|
48.10
|
|
2025-09-12
|
1
|
10
|
-9
|
49.00
|
|
2025-09-11
|
25
|
42
|
-17
|
48.70
|
|
2025-09-09
|
18
|
4
|
14
|
51.90
|
|
2025-09-08
|
0
|
8
|
-8
|
53.80
|
|
2025-09-05
|
15
|
10
|
5
|
53.90
|
|
2025-09-04
|
0
|
2
|
-2
|
53.40
|
|
2025-09-03
|
0
|
9
|
-9
|
53.50
|
|
2025-09-02
|
0
|
11
|
-11
|
53.40
|
|
2025-08-29
|
1
|
20
|
-19
|
53.50
|
|
2025-08-27
|
3
|
2
|
1
|
51.80
|
|
2025-08-25
|
0
|
7
|
-7
|
50.50
|
|
2025-08-22
|
3
|
0
|
3
|
50.50
|
|
2025-08-21
|
0
|
9
|
-9
|
50.50
|
|
2025-08-19
|
4
|
0
|
4
|
50.50
|
|
2025-08-18
|
27
|
1
|
26
|
50.80
|
|
2025-08-15
|
2
|
24
|
-22
|
49.30
|
|
2025-08-08
|
8
|
1
|
7
|
48.45
|
|
2025-08-07
|
102
|
11
|
91
|
48.75
|
|
2025-08-06
|
4
|
0
|
4
|
45.80
|
|
2025-08-05
|
4
|
2
|
2
|
44.65
|
|
2025-08-04
|
20
|
7
|
13
|
44.80
|
|
2025-08-01
|
17
|
0
|
17
|
43.60
|
|
2025-07-30
|
0
|
1
|
-1
|
43.40
|
|
2025-07-29
|
0
|
11
|
-11
|
43.15
|
|
2025-07-28
|
0
|
4
|
-4
|
43.15
|
|
2025-07-25
|
0
|
6
|
-6
|
43.05
|
|
2025-07-23
|
6
|
4
|
2
|
42.45
|
|
2025-07-22
|
0
|
10
|
-10
|
42.25
|
|
2025-07-21
|
0
|
1
|
-1
|
42.70
|
|
2025-07-18
|
1
|
2
|
-1
|
43.00
|
|
2025-07-17
|
1
|
4
|
-3
|
42.85
|
|
2025-07-16
|
4
|
0
|
4
|
42.85
|
|
2025-07-15
|
2
|
8
|
-6
|
43.00
|
|
2025-07-11
|
7
|
67
|
-60
|
43.65
|
|
2025-07-10
|
0
|
36
|
-36
|
45.80
|
|
2025-07-09
|
7
|
1
|
6
|
46.65
|
|
2025-07-08
|
0
|
11
|
-11
|
46.00
|
|
2025-07-07
|
0
|
4
|
-4
|
46.20
|
|
2025-07-04
|
55
|
1
|
54
|
46.65
|
|
2025-07-03
|
46
|
6
|
40
|
45.80
|
|
2025-07-01
|
0
|
5
|
-5
|
47.40
|
|
2025-06-30
|
0
|
9
|
-9
|
47.60
|
|
2025-06-26
|
0
|
10
|
-10
|
48.05
|
|
2025-06-24
|
0
|
7
|
-7
|
47.70
|
|
2025-06-23
|
2
|
5
|
-3
|
47.30
|
|
2025-06-20
|
6
|
5
|
1
|
47.55
|
|
2025-06-19
|
1
|
13
|
-12
|
47.45
|
|
2025-06-18
|
0
|
20
|
-20
|
47.65
|
|
2025-06-17
|
3
|
10
|
-7
|
47.80
|
|
2025-06-16
|
0
|
16
|
-16
|
47.60
|
|
2025-06-13
|
0
|
3
|
-3
|
47.25
|
|
2025-06-12
|
1
|
2
|
-1
|
47.45
|
|
2025-06-11
|
33
|
1
|
32
|
48.20
|
|
2025-06-10
|
3
|
1
|
2
|
45.90
|
|
2025-06-09
|
0
|
6
|
-6
|
46.00
|
|
2025-06-06
|
1
|
0
|
1
|
46.25
|
|
2025-06-05
|
0
|
6
|
-6
|
46.35
|
|
2025-06-03
|
5
|
0
|
5
|
46.30
|
|
2025-06-02
|
3
|
1
|
2
|
46.60
|
|
2025-05-20
|
3
|
0
|
3
|
47.60
|
|
2025-05-19
|
0
|
11
|
-11
|
47.95
|
|
2025-05-16
|
4
|
0
|
4
|
48.10
|
|
2025-05-13
|
32
|
2
|
30
|
47.35
|
|
2025-04-18
|
0
|
2
|
-2
|
44.45
|
|
2024-07-23
|
0
|
2
|
-2
|
38.45
|
|
2024-07-19
|
1
|
0
|
1
|
38.35
|
|
2024-07-15
|
0
|
2
|
-2
|
38.40
|
|
2024-07-11
|
0
|
33
|
-33
|
39.10
|
| 合計 | 789 | 1102 | -313 | |
