| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
25
|
-14
|
8.49
|
|
2026-06-02
|
8
|
2
|
6
|
7.98
|
|
2026-05-29
|
3
|
5
|
-2
|
7.82
|
|
2026-05-27
|
5
|
0
|
5
|
7.57
|
|
2026-05-26
|
5
|
0
|
5
|
7.54
|
|
2026-05-20
|
0
|
1
|
-1
|
7.80
|
|
2026-05-18
|
0
|
2
|
-2
|
7.85
|
|
2026-05-14
|
3
|
0
|
3
|
7.98
|
|
2026-04-14
|
2
|
0
|
2
|
8.53
|
|
2026-04-07
|
4
|
2
|
2
|
8.83
|
|
2026-03-30
|
0
|
1
|
-1
|
9.01
|
|
2026-03-27
|
2
|
0
|
2
|
9.04
|
|
2026-03-25
|
1
|
0
|
1
|
9.04
|
|
2026-03-20
|
8
|
0
|
8
|
9.04
|
|
2026-03-19
|
0
|
1
|
-1
|
9.05
|
|
2026-03-11
|
0
|
2
|
-2
|
9.15
|
|
2026-03-10
|
1
|
0
|
1
|
9.10
|
|
2026-03-06
|
0
|
1
|
-1
|
9.30
|
|
2026-03-05
|
1
|
0
|
1
|
9.25
|
|
2026-02-23
|
28
|
1
|
27
|
9.51
|
|
2026-02-11
|
4
|
0
|
4
|
9.21
|
|
2026-02-02
|
0
|
2
|
-2
|
9.40
|
|
2026-01-30
|
0
|
2
|
-2
|
9.65
|
|
2026-01-29
|
0
|
4
|
-4
|
9.64
|
|
2026-01-23
|
0
|
3
|
-3
|
9.55
|
|
2026-01-13
|
1
|
0
|
1
|
9.14
|
|
2026-01-07
|
4
|
0
|
4
|
9.13
|
|
2025-12-18
|
4
|
1
|
3
|
9.70
|
|
2025-12-17
|
0
|
1
|
-1
|
9.73
|
|
2025-11-21
|
1
|
0
|
1
|
9.87
|
|
2025-11-18
|
1
|
0
|
1
|
9.99
|
|
2025-11-13
|
0
|
3
|
-3
|
10.15
|
|
2025-11-07
|
11
|
0
|
11
|
9.98
|
|
2025-11-06
|
1
|
0
|
1
|
10.00
|
|
2025-11-05
|
0
|
1
|
-1
|
10.05
|
|
2025-11-04
|
9
|
0
|
9
|
9.99
|
|
2025-10-28
|
0
|
1
|
-1
|
10.15
|
|
2025-10-17
|
4
|
0
|
4
|
10.20
|
|
2025-10-13
|
6
|
0
|
6
|
10.15
|
|
2025-10-09
|
4
|
0
|
4
|
10.15
|
|
2025-10-02
|
0
|
1
|
-1
|
10.30
|
|
2025-10-01
|
16
|
0
|
16
|
10.40
|
|
2025-09-30
|
5
|
0
|
5
|
10.20
|
|
2025-09-24
|
42
|
0
|
42
|
10.25
|
|
2025-09-15
|
1
|
0
|
1
|
10.25
|
|
2025-09-04
|
30
|
2
|
28
|
10.75
|
|
2025-09-02
|
1
|
0
|
1
|
10.20
|
|
2025-08-29
|
1
|
0
|
1
|
10.10
|
|
2025-08-28
|
1
|
0
|
1
|
10.10
|
|
2025-08-26
|
1
|
0
|
1
|
10.10
|
|
2025-08-25
|
10
|
0
|
10
|
10.05
|
|
2025-08-22
|
1
|
0
|
1
|
10.15
|
|
2025-08-21
|
1
|
0
|
1
|
10.20
|
|
2025-08-20
|
2
|
1
|
1
|
10.05
|
|
2025-08-19
|
1
|
0
|
1
|
10.20
|
|
2025-07-29
|
1
|
0
|
1
|
10.25
|
|
2025-07-25
|
1
|
0
|
1
|
10.25
|
|
2025-07-23
|
1
|
0
|
1
|
10.20
|
|
2025-07-21
|
1
|
0
|
1
|
10.15
|
|
2025-07-18
|
1
|
0
|
1
|
10.10
|
|
2025-07-14
|
14
|
0
|
14
|
10.00
|
|
2025-07-02
|
1
|
0
|
1
|
10.35
|
|
2025-07-01
|
4
|
0
|
4
|
10.25
|
|
2025-06-27
|
3
|
0
|
3
|
10.45
|
|
2025-06-03
|
0
|
2
|
-2
|
11.00
|
|
2025-06-02
|
0
|
2
|
-2
|
11.00
|
|
2025-05-20
|
4
|
1
|
3
|
11.70
|
|
2025-05-19
|
1
|
7
|
-6
|
11.95
|
|
2025-05-16
|
2
|
13
|
-11
|
12.00
|
|
2025-05-15
|
1
|
25
|
-24
|
12.25
|
|
2025-05-14
|
3
|
9
|
-6
|
12.25
|
|
2025-05-13
|
0
|
2
|
-2
|
11.95
|
|
2025-05-12
|
0
|
9
|
-9
|
12.00
|
|
2025-04-18
|
9
|
13
|
-4
|
11.35
|
|
2025-02-11
|
1
|
8
|
-7
|
10.60
|
|
2024-07-31
|
35
|
27
|
8
|
15.50
|
|
2024-07-30
|
23
|
2
|
21
|
15.40
|
|
2024-07-29
|
1
|
3
|
-2
|
15.05
|
|
2024-07-26
|
1
|
19
|
-18
|
15.15
|
|
2024-07-23
|
16
|
22
|
-6
|
15.45
|
|
2024-07-19
|
2
|
24
|
-22
|
15.90
|
|
2024-07-18
|
0
|
3
|
-3
|
16.05
|
|
2024-07-17
|
1
|
6
|
-5
|
16.15
|
|
2024-07-16
|
0
|
6
|
-6
|
16.15
|
|
2024-07-15
|
2
|
34
|
-32
|
16.20
|
|
2024-07-12
|
0
|
11
|
-11
|
16.50
|
|
2024-07-11
|
12
|
35
|
-23
|
16.40
|
|
2024-07-09
|
0
|
3
|
-3
|
16.15
|
|
2024-07-08
|
0
|
5
|
-5
|
16.35
|
|
2024-07-05
|
0
|
6
|
-6
|
16.55
|
|
2024-07-04
|
2
|
29
|
-27
|
16.50
|
|
2024-07-03
|
4
|
64
|
-60
|
|
|
2024-07-02
|
2
|
43
|
-41
|
16.40
|
|
2024-07-01
|
11
|
48
|
-37
|
16.60
|
|
2024-06-28
|
11
|
20
|
-9
|
16.70
|
|
2024-06-27
|
3
|
28
|
-25
|
16.75
|
|
2024-06-26
|
3
|
7
|
-4
|
16.95
|
|
2024-06-25
|
6
|
20
|
-14
|
16.90
|
|
2024-06-24
|
9
|
0
|
9
|
16.85
|
|
2024-06-21
|
9
|
8
|
1
|
17.10
|
|
2024-06-20
|
8
|
1
|
7
|
17.00
|
|
2024-06-19
|
8
|
15
|
-7
|
16.85
|
|
2024-06-18
|
11
|
17
|
-6
|
16.90
|
|
2024-06-17
|
9
|
6
|
3
|
17.10
|
|
2024-06-14
|
5
|
16
|
-11
|
17.15
|
|
2024-06-13
|
3
|
22
|
-19
|
17.30
|
|
2024-06-12
|
1
|
4
|
-3
|
17.10
|
|
2024-06-11
|
7
|
2
|
5
|
16.85
|
|
2024-06-07
|
17
|
0
|
17
|
17.10
|
|
2024-06-06
|
16
|
5
|
11
|
16.70
|
| 合計 | 531 | 717 | -186 | |
