點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

冠星-KY (4439) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 9.1%
10日大漲率 6.1%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
90.00
2026-05-20
0
5
-5
91.00
2026-05-19
0
3
-3
91.50
2026-05-18
0
3
-3
94.00
2026-05-15
0
2
-2
96.00
2026-05-14
1
0
1
96.40
2026-05-13
0
1
-1
95.30
2026-05-12
1
0
1
96.50
2026-05-05
0
1
-1
98.00
2026-05-04
1
0
1
100.50
2026-04-22
0
1
-1
104.00
2026-04-21
1
0
1
103.00
2026-04-15
0
8
-8
98.00
2026-04-14
1
1
0
97.50
2026-04-13
0
1
-1
95.90
2026-04-10
2
1
1
97.90
2026-04-08
0
3
-3
89.80
2026-04-02
1
0
1
84.20
2026-04-01
0
3
-3
86.50
2026-03-25
0
1
-1
85.00
2026-03-23
2
0
2
82.00
2026-03-19
3
1
2
84.20
2026-03-18
1
0
1
86.30
2026-03-17
0
1
-1
86.00
2026-03-16
0
1
-1
85.90
2026-03-13
1
1
0
86.00
2026-03-12
4
2
2
85.00
2026-03-11
2
1
1
85.00
2026-03-10
0
2
-2
82.60
2026-03-09
0
4
-4
90.70
2026-03-06
0
2
-2
99.00
2026-03-05
0
1
-1
98.20
2026-03-04
0
1
-1
98.80
2026-03-03
2
0
2
103.00
2026-01-29
0
1
-1
103.00
2026-01-05
1
0
1
100.50
2026-01-02
0
1
-1
103.00
2025-12-23
2
0
2
101.50
2025-12-22
0
1
-1
102.00
2025-12-18
1
0
1
101.50
2025-12-11
0
1
-1
103.50
2025-11-27
1
0
1
104.50
2025-11-26
1
0
1
106.50
2025-11-25
1
0
1
108.00
2025-11-24
1
0
1
108.00
2025-11-18
2
0
2
97.40
2025-07-07
2
0
2
97.40
2025-02-11
1
0
1
100.50
2024-07-15
1
0
1
106.50
2024-07-11
0
1
-1
107.00
2024-07-10
0
2
-2
108.00
2024-07-09
1
0
1
111.00
2024-07-08
1
0
1
110.00
2024-07-05
1
0
1
110.50
2024-07-03
1
0
1
2024-07-02
1
0
1
109.50
2024-07-01
1
0
1
110.50
2024-06-28
1
13
-12
112.00
2024-06-27
1
1
0
109.50
2024-06-24
0
3
-3
110.50
2024-06-21
4
0
4
111.00
2024-06-17
0
2
-2
109.00
2024-06-14
0
1
-1
109.50
2024-06-13
0
2
-2
111.00
2024-06-11
0
2
-2
106.00
合計 49 83 -34