| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
18.25
|
|
2026-06-04
|
0
|
2
|
-2
|
18.25
|
|
2026-06-03
|
3
|
0
|
3
|
18.30
|
|
2026-06-02
|
0
|
1
|
-1
|
17.85
|
|
2026-05-27
|
0
|
2
|
-2
|
17.80
|
|
2026-05-26
|
0
|
11
|
-11
|
18.00
|
|
2026-05-20
|
0
|
4
|
-4
|
18.20
|
|
2026-05-19
|
1
|
3
|
-2
|
18.45
|
|
2026-05-18
|
0
|
3
|
-3
|
18.30
|
|
2026-05-15
|
0
|
10
|
-10
|
18.65
|
|
2026-05-14
|
0
|
4
|
-4
|
19.25
|
|
2026-05-13
|
13
|
0
|
13
|
19.20
|
|
2026-05-11
|
0
|
1
|
-1
|
17.95
|
|
2026-05-08
|
1
|
0
|
1
|
18.10
|
|
2026-05-07
|
0
|
1
|
-1
|
17.70
|
|
2026-05-06
|
1
|
0
|
1
|
17.80
|
|
2026-04-28
|
1
|
0
|
1
|
18.00
|
|
2026-04-24
|
0
|
1
|
-1
|
17.85
|
|
2026-04-23
|
1
|
0
|
1
|
18.05
|
|
2026-04-22
|
0
|
1
|
-1
|
17.85
|
|
2026-04-21
|
1
|
0
|
1
|
17.90
|
|
2026-04-20
|
0
|
1
|
-1
|
17.75
|
|
2026-04-15
|
1
|
0
|
1
|
17.85
|
|
2026-04-13
|
0
|
1
|
-1
|
17.50
|
|
2026-04-10
|
0
|
1
|
-1
|
17.35
|
|
2026-04-01
|
2
|
0
|
2
|
17.00
|
|
2026-03-25
|
0
|
1
|
-1
|
17.35
|
|
2026-03-16
|
3
|
1
|
2
|
18.10
|
|
2026-03-13
|
6
|
1
|
5
|
18.05
|
|
2026-03-12
|
2
|
1
|
1
|
17.70
|
|
2026-03-11
|
2
|
0
|
2
|
17.70
|
|
2026-03-06
|
2
|
0
|
2
|
17.80
|
|
2026-03-05
|
0
|
4
|
-4
|
17.65
|
|
2026-03-04
|
0
|
3
|
-3
|
17.20
|
|
2026-03-03
|
1
|
6
|
-5
|
17.50
|
|
2026-02-24
|
6
|
0
|
6
|
17.35
|
|
2026-02-23
|
0
|
1
|
-1
|
17.35
|
|
2026-02-11
|
6
|
1
|
5
|
17.35
|
|
2026-02-09
|
1
|
0
|
1
|
17.25
|
|
2026-02-04
|
5
|
0
|
5
|
17.15
|
|
2026-02-03
|
0
|
5
|
-5
|
17.10
|
|
2026-01-30
|
0
|
4
|
-4
|
17.20
|
|
2026-01-23
|
1
|
6
|
-5
|
17.40
|
|
2026-01-21
|
0
|
4
|
-4
|
17.45
|
|
2026-01-19
|
5
|
0
|
5
|
17.65
|
|
2026-01-15
|
0
|
8
|
-8
|
17.50
|
|
2026-01-14
|
7
|
0
|
7
|
17.40
|
|
2025-11-11
|
1
|
0
|
1
|
19.50
|
|
2025-11-06
|
0
|
2
|
-2
|
18.90
|
|
2025-11-03
|
1
|
0
|
1
|
19.05
|
|
2025-10-31
|
1
|
0
|
1
|
19.25
|
|
2025-10-29
|
2
|
0
|
2
|
19.80
|
|
2025-10-28
|
2
|
0
|
2
|
20.00
|
|
2025-10-27
|
4
|
0
|
4
|
19.90
|
|
2025-10-23
|
5
|
0
|
5
|
20.00
|
|
2025-10-22
|
6
|
0
|
6
|
20.15
|
|
2025-09-15
|
1
|
0
|
1
|
17.15
|
|
2025-09-04
|
2
|
0
|
2
|
17.15
|
|
2025-09-03
|
0
|
1
|
-1
|
17.15
|
|
2025-08-26
|
1
|
4
|
-3
|
17.10
|
|
2025-08-25
|
1
|
0
|
1
|
17.45
|
|
2025-08-20
|
0
|
1
|
-1
|
17.65
|
|
2025-08-14
|
0
|
1
|
-1
|
18.15
|
|
2025-08-11
|
1
|
0
|
1
|
16.80
|
|
2025-08-08
|
1
|
0
|
1
|
17.00
|
|
2025-08-07
|
1
|
0
|
1
|
16.95
|
|
2025-08-06
|
1
|
0
|
1
|
16.95
|
|
2025-07-29
|
1
|
0
|
1
|
16.70
|
|
2025-07-28
|
2
|
0
|
2
|
16.45
|
|
2025-07-18
|
0
|
1
|
-1
|
16.80
|
|
2025-06-27
|
1
|
0
|
1
|
16.70
|
|
2025-06-26
|
0
|
1
|
-1
|
16.85
|
|
2025-06-25
|
0
|
5
|
-5
|
16.75
|
|
2025-06-11
|
3
|
0
|
3
|
17.10
|
|
2025-06-03
|
0
|
1
|
-1
|
17.30
|
|
2025-05-19
|
0
|
1
|
-1
|
18.05
|
|
2025-04-18
|
0
|
3
|
-3
|
19.00
|
|
2025-02-11
|
0
|
1
|
-1
|
23.40
|
|
2024-07-30
|
4
|
2
|
2
|
26.15
|
|
2024-07-29
|
1
|
0
|
1
|
26.30
|
|
2024-07-23
|
0
|
1
|
-1
|
26.50
|
|
2024-07-22
|
0
|
4
|
-4
|
26.30
|
|
2024-07-19
|
12
|
1
|
11
|
26.30
|
|
2024-07-18
|
5
|
8
|
-3
|
26.75
|
|
2024-07-17
|
0
|
6
|
-6
|
26.50
|
|
2024-07-16
|
0
|
1
|
-1
|
26.55
|
|
2024-07-15
|
3
|
0
|
3
|
26.80
|
|
2024-07-12
|
7
|
0
|
7
|
26.90
|
|
2024-07-10
|
4
|
0
|
4
|
26.10
|
|
2024-07-09
|
6
|
0
|
6
|
26.30
|
|
2024-07-08
|
0
|
5
|
-5
|
26.90
|
|
2024-07-04
|
15
|
7
|
8
|
27.40
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-01
|
1
|
17
|
-16
|
27.55
|
|
2024-06-28
|
13
|
1
|
12
|
27.60
|
|
2024-06-27
|
0
|
9
|
-9
|
27.45
|
|
2024-06-26
|
5
|
20
|
-15
|
27.50
|
|
2024-06-25
|
1
|
19
|
-18
|
27.25
|
|
2024-06-20
|
0
|
14
|
-14
|
26.55
|
|
2024-06-18
|
1
|
10
|
-9
|
25.50
|
|
2024-06-17
|
0
|
7
|
-7
|
25.40
|
|
2024-06-14
|
0
|
9
|
-9
|
25.75
|
|
2024-06-13
|
5
|
8
|
-3
|
25.50
|
|
2024-06-12
|
0
|
17
|
-17
|
26.00
|
|
2024-06-11
|
1
|
10
|
-9
|
25.10
|
|
2024-06-07
|
0
|
2
|
-2
|
24.95
|
|
2024-06-06
|
0
|
6
|
-6
|
24.95
|
| 合計 | 198 | 300 | -102 | |
