| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
11
|
-9
|
211.50
|
|
2026-06-04
|
32
|
8
|
24
|
215.00
|
|
2026-06-03
|
2
|
5
|
-3
|
212.50
|
|
2026-06-02
|
9
|
4
|
5
|
209.00
|
|
2026-06-01
|
33
|
3
|
30
|
210.50
|
|
2026-05-29
|
9
|
0
|
9
|
203.00
|
|
2026-05-28
|
0
|
5
|
-5
|
204.00
|
|
2026-05-27
|
20
|
3
|
17
|
206.00
|
|
2026-05-26
|
17
|
3
|
14
|
203.00
|
|
2026-05-22
|
22
|
0
|
22
|
207.50
|
|
2026-05-21
|
11
|
1
|
10
|
203.00
|
|
2026-05-20
|
14
|
1
|
13
|
200.50
|
|
2026-05-19
|
2
|
0
|
2
|
199.50
|
|
2026-05-15
|
0
|
2
|
-2
|
206.00
|
|
2026-05-14
|
3
|
4
|
-1
|
213.00
|
|
2026-05-13
|
0
|
2
|
-2
|
216.00
|
|
2026-05-11
|
4
|
1
|
3
|
201.50
|
|
2026-05-07
|
3
|
0
|
3
|
197.50
|
|
2026-05-06
|
0
|
5
|
-5
|
194.00
|
|
2026-05-05
|
5
|
4
|
1
|
192.50
|
|
2026-05-04
|
1
|
0
|
1
|
186.50
|
|
2026-04-29
|
0
|
1
|
-1
|
185.00
|
|
2026-04-28
|
2
|
0
|
2
|
189.00
|
|
2026-04-27
|
2
|
1
|
1
|
183.50
|
|
2026-04-23
|
0
|
4
|
-4
|
190.50
|
|
2026-04-21
|
0
|
4
|
-4
|
193.50
|
|
2026-04-17
|
2
|
1
|
1
|
194.50
|
|
2026-04-16
|
4
|
3
|
1
|
195.50
|
|
2026-04-13
|
2
|
10
|
-8
|
189.50
|
|
2026-04-10
|
0
|
7
|
-7
|
194.50
|
|
2026-04-08
|
4
|
3
|
1
|
193.00
|
|
2026-04-07
|
1
|
0
|
1
|
187.50
|
|
2026-04-02
|
2
|
1
|
1
|
188.00
|
|
2026-03-27
|
0
|
1
|
-1
|
200.00
|
|
2026-03-25
|
1
|
0
|
1
|
202.00
|
|
2026-03-19
|
0
|
3
|
-3
|
211.00
|
|
2026-03-18
|
8
|
1
|
7
|
218.50
|
|
2026-03-17
|
2
|
4
|
-2
|
206.00
|
|
2026-03-16
|
6
|
0
|
6
|
209.50
|
|
2026-03-13
|
7
|
4
|
3
|
204.00
|
|
2026-03-11
|
0
|
1
|
-1
|
223.00
|
|
2026-03-10
|
0
|
1
|
-1
|
218.50
|
|
2026-03-03
|
1
|
3
|
-2
|
245.00
|
|
2026-03-02
|
0
|
10
|
-10
|
242.50
|
|
2026-02-25
|
2
|
0
|
2
|
249.00
|
|
2026-02-24
|
0
|
1
|
-1
|
249.00
|
|
2026-02-23
|
3
|
1
|
2
|
252.00
|
|
2026-02-11
|
0
|
1
|
-1
|
249.50
|
|
2026-02-09
|
0
|
9
|
-9
|
248.50
|
|
2026-02-06
|
1
|
6
|
-5
|
255.00
|
|
2026-02-05
|
9
|
0
|
9
|
251.00
|
|
2026-02-04
|
0
|
10
|
-10
|
245.50
|
|
2026-02-03
|
2
|
9
|
-7
|
253.00
|
|
2026-02-02
|
5
|
1
|
4
|
248.50
|
|
2026-01-30
|
0
|
2
|
-2
|
255.50
|
|
2026-01-29
|
3
|
0
|
3
|
257.00
|
|
2026-01-26
|
3
|
4
|
-1
|
267.50
|
|
2026-01-23
|
2
|
8
|
-6
|
275.50
|
|
2026-01-21
|
13
|
0
|
13
|
275.00
|
|
2026-01-20
|
13
|
5
|
8
|
273.50
|
|
2026-01-19
|
5
|
1
|
4
|
267.50
|
|
2026-01-16
|
0
|
10
|
-10
|
263.50
|
|
2026-01-15
|
5
|
3
|
2
|
269.50
|
|
2026-01-13
|
1
|
3
|
-2
|
256.00
|
|
2026-01-09
|
2
|
1
|
1
|
245.00
|
|
2026-01-08
|
2
|
0
|
2
|
243.50
|
|
2026-01-07
|
3
|
0
|
3
|
235.50
|
|
2026-01-05
|
0
|
3
|
-3
|
234.50
|
|
2025-12-31
|
2
|
0
|
2
|
236.00
|
|
2025-12-26
|
1
|
0
|
1
|
240.00
|
|
2025-12-24
|
0
|
3
|
-3
|
238.50
|
|
2025-12-23
|
0
|
3
|
-3
|
243.00
|
|
2025-12-22
|
0
|
2
|
-2
|
242.50
|
|
2025-12-19
|
0
|
1
|
-1
|
237.50
|
|
2025-12-18
|
0
|
7
|
-7
|
235.50
|
|
2025-12-16
|
2
|
0
|
2
|
242.00
|
|
2025-12-15
|
19
|
0
|
19
|
240.00
|
|
2025-12-12
|
1
|
0
|
1
|
246.50
|
|
2025-12-11
|
0
|
4
|
-4
|
248.00
|
|
2025-12-09
|
2
|
0
|
2
|
251.50
|
|
2025-12-08
|
0
|
3
|
-3
|
263.00
|
|
2025-12-05
|
0
|
1
|
-1
|
268.00
|
|
2025-12-03
|
0
|
3
|
-3
|
268.00
|
|
2025-12-01
|
0
|
5
|
-5
|
270.00
|
|
2025-11-28
|
0
|
1
|
-1
|
270.00
|
|
2025-11-27
|
2
|
0
|
2
|
275.50
|
|
2025-11-26
|
1
|
0
|
1
|
272.50
|
|
2025-11-21
|
1
|
0
|
1
|
271.00
|
|
2025-11-20
|
4
|
1
|
3
|
272.50
|
|
2025-11-19
|
2
|
0
|
2
|
269.00
|
|
2025-11-17
|
3
|
1
|
2
|
273.00
|
|
2025-11-14
|
2
|
0
|
2
|
280.00
|
|
2025-11-13
|
3
|
1
|
2
|
279.50
|
|
2025-11-11
|
3
|
13
|
-10
|
280.00
|
|
2025-11-10
|
0
|
34
|
-34
|
294.00
|
|
2025-11-07
|
44
|
2
|
42
|
294.00
|
|
2025-11-06
|
0
|
15
|
-15
|
290.50
|
|
2025-11-05
|
22
|
0
|
22
|
290.00
|
|
2025-11-04
|
0
|
7
|
-7
|
282.00
|
|
2025-10-31
|
4
|
11
|
-7
|
289.00
|
|
2025-10-30
|
20
|
1
|
19
|
282.50
|
|
2025-10-29
|
2
|
0
|
2
|
283.50
|
|
2025-10-27
|
0
|
8
|
-8
|
276.50
|
|
2025-10-23
|
0
|
22
|
-22
|
287.00
|
|
2025-10-22
|
24
|
3
|
21
|
293.50
|
|
2025-10-21
|
0
|
11
|
-11
|
286.00
|
|
2025-10-17
|
0
|
4
|
-4
|
263.00
|
|
2025-10-16
|
9
|
18
|
-9
|
266.00
|
|
2025-10-15
|
8
|
1
|
7
|
265.00
|
|
2025-10-14
|
3
|
12
|
-9
|
256.00
|
|
2025-10-13
|
4
|
10
|
-6
|
266.50
|
|
2025-10-09
|
7
|
1
|
6
|
274.00
|
|
2025-10-08
|
1
|
21
|
-20
|
264.50
|
|
2025-10-07
|
6
|
17
|
-11
|
265.00
|
|
2025-10-03
|
6
|
1
|
5
|
259.00
|
|
2025-10-02
|
13
|
98
|
-85
|
258.50
|
|
2025-10-01
|
20
|
11
|
9
|
270.00
|
|
2025-09-30
|
0
|
4
|
-4
|
255.50
|
|
2025-09-26
|
2
|
13
|
-11
|
259.50
|
|
2025-09-25
|
81
|
22
|
59
|
276.00
|
|
2025-09-24
|
22
|
10
|
12
|
276.00
|
|
2025-09-23
|
20
|
1
|
19
|
251.00
|
|
2025-09-22
|
15
|
19
|
-4
|
248.50
|
|
2025-09-19
|
0
|
6
|
-6
|
253.00
|
|
2025-09-18
|
6
|
0
|
6
|
245.00
|
|
2025-09-17
|
2
|
0
|
2
|
234.50
|
|
2025-09-16
|
28
|
0
|
28
|
234.00
|
|
2025-09-15
|
2
|
0
|
2
|
232.00
|
|
2025-09-12
|
15
|
0
|
15
|
232.00
|
|
2025-09-11
|
2
|
38
|
-36
|
232.50
|
|
2025-09-10
|
11
|
3
|
8
|
235.50
|
|
2025-09-09
|
54
|
0
|
54
|
240.00
|
| 合計 | 808 | 676 | 132 | |
