| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
39.10
|
|
2026-06-03
|
10
|
0
|
10
|
40.15
|
|
2026-06-02
|
8
|
1
|
7
|
38.60
|
|
2026-06-01
|
16
|
4
|
12
|
39.10
|
|
2026-05-29
|
6
|
0
|
6
|
38.40
|
|
2026-05-26
|
0
|
17
|
-17
|
41.75
|
|
2026-05-25
|
25
|
8
|
17
|
44.00
|
|
2026-05-22
|
17
|
1
|
16
|
43.20
|
|
2026-05-21
|
11
|
1
|
10
|
42.15
|
|
2026-05-20
|
0
|
12
|
-12
|
41.90
|
|
2026-05-19
|
3
|
5
|
-2
|
42.60
|
|
2026-05-18
|
9
|
23
|
-14
|
42.70
|
|
2026-05-15
|
11
|
6
|
5
|
43.40
|
|
2026-05-13
|
0
|
20
|
-20
|
45.05
|
|
2026-05-12
|
11
|
27
|
-16
|
46.50
|
|
2026-05-11
|
3
|
23
|
-20
|
47.00
|
|
2026-05-07
|
0
|
16
|
-16
|
42.95
|
|
2026-05-06
|
4
|
6
|
-2
|
44.20
|
|
2026-05-05
|
11
|
0
|
11
|
43.70
|
|
2026-04-30
|
3
|
7
|
-4
|
44.40
|
|
2026-04-29
|
8
|
13
|
-5
|
44.60
|
|
2026-04-27
|
10
|
25
|
-15
|
43.55
|
|
2026-04-24
|
10
|
16
|
-6
|
44.45
|
|
2026-04-23
|
4
|
26
|
-22
|
43.65
|
|
2026-04-22
|
7
|
14
|
-7
|
43.90
|
|
2026-04-21
|
4
|
13
|
-9
|
44.40
|
|
2026-04-20
|
6
|
16
|
-10
|
43.80
|
|
2026-04-17
|
6
|
3
|
3
|
41.55
|
|
2026-04-16
|
0
|
7
|
-7
|
40.70
|
|
2026-04-15
|
0
|
16
|
-16
|
40.95
|
|
2026-04-14
|
6
|
16
|
-10
|
41.70
|
|
2026-04-13
|
5
|
2
|
3
|
41.65
|
|
2026-04-10
|
1
|
4
|
-3
|
40.30
|
|
2026-04-09
|
0
|
10
|
-10
|
40.25
|
|
2026-04-08
|
2
|
7
|
-5
|
40.20
|
|
2026-04-07
|
5
|
2
|
3
|
39.70
|
|
2026-04-02
|
1
|
15
|
-14
|
38.90
|
|
2026-04-01
|
1
|
7
|
-6
|
39.35
|
|
2026-03-31
|
3
|
21
|
-18
|
38.10
|
|
2026-03-30
|
0
|
23
|
-23
|
38.00
|
|
2026-03-27
|
1
|
29
|
-28
|
38.25
|
|
2026-03-26
|
1
|
12
|
-11
|
38.10
|
|
2026-03-25
|
30
|
7
|
23
|
38.55
|
|
2026-03-24
|
11
|
9
|
2
|
36.65
|
|
2026-03-23
|
5
|
25
|
-20
|
35.70
|
|
2026-03-20
|
1
|
9
|
-8
|
36.15
|
|
2026-03-19
|
2
|
16
|
-14
|
36.60
|
|
2026-03-18
|
0
|
10
|
-10
|
37.60
|
|
2026-03-17
|
2
|
7
|
-5
|
38.45
|
|
2026-03-16
|
1
|
12
|
-11
|
38.45
|
|
2026-03-13
|
0
|
29
|
-29
|
38.40
|
|
2026-03-11
|
17
|
13
|
4
|
37.20
|
|
2026-03-10
|
3
|
2
|
1
|
36.00
|
|
2026-03-09
|
12
|
15
|
-3
|
35.90
|
|
2026-03-06
|
4
|
12
|
-8
|
37.00
|
|
2026-03-05
|
14
|
4
|
10
|
36.70
|
|
2026-03-03
|
1
|
22
|
-21
|
37.60
|
|
2026-03-02
|
4
|
8
|
-4
|
39.05
|
|
2026-02-26
|
1
|
3
|
-2
|
38.30
|
|
2026-02-24
|
5
|
3
|
2
|
39.10
|
|
2026-02-23
|
6
|
2
|
4
|
39.35
|
|
2026-02-09
|
3
|
0
|
3
|
38.15
|
|
2026-02-06
|
0
|
15
|
-15
|
38.00
|
|
2026-02-05
|
12
|
2
|
10
|
38.90
|
|
2026-02-04
|
3
|
0
|
3
|
38.85
|
|
2026-02-03
|
4
|
5
|
-1
|
38.30
|
|
2026-02-02
|
7
|
3
|
4
|
38.75
|
|
2026-01-30
|
4
|
28
|
-24
|
39.15
|
|
2026-01-29
|
5
|
4
|
1
|
40.40
|
|
2026-01-28
|
2
|
16
|
-14
|
40.40
|
|
2026-01-27
|
12
|
7
|
5
|
41.00
|
|
2026-01-26
|
0
|
2
|
-2
|
41.70
|
|
2026-01-23
|
12
|
0
|
12
|
41.75
|
|
2026-01-22
|
19
|
0
|
19
|
41.05
|
|
2026-01-20
|
5
|
10
|
-5
|
41.10
|
|
2026-01-19
|
7
|
4
|
3
|
41.25
|
|
2026-01-16
|
13
|
2
|
11
|
41.15
|
|
2026-01-15
|
1
|
7
|
-6
|
40.75
|
|
2026-01-14
|
0
|
7
|
-7
|
41.65
|
|
2026-01-13
|
17
|
13
|
4
|
41.65
|
|
2026-01-12
|
4
|
29
|
-25
|
40.50
|
|
2026-01-09
|
3
|
22
|
-19
|
41.50
|
|
2026-01-08
|
17
|
2
|
15
|
39.35
|
|
2026-01-07
|
14
|
2
|
12
|
39.40
|
|
2026-01-05
|
14
|
8
|
6
|
39.95
|
|
2026-01-02
|
24
|
4
|
20
|
40.50
|
|
2025-12-31
|
28
|
0
|
28
|
40.10
|
|
2025-12-30
|
21
|
1
|
20
|
40.05
|
|
2025-12-29
|
16
|
1
|
15
|
41.05
|
|
2025-12-26
|
13
|
0
|
13
|
41.00
|
|
2025-12-24
|
23
|
0
|
23
|
40.55
|
|
2025-12-23
|
7
|
3
|
4
|
41.20
|
|
2025-12-22
|
13
|
1
|
12
|
41.75
|
|
2025-12-19
|
14
|
0
|
14
|
41.25
|
|
2025-12-18
|
6
|
2
|
4
|
40.50
|
|
2025-12-17
|
12
|
3
|
9
|
41.25
|
|
2025-12-16
|
11
|
6
|
5
|
41.30
|
|
2025-12-15
|
32
|
3
|
29
|
41.25
|
|
2025-12-12
|
39
|
3
|
36
|
41.30
|
|
2025-12-11
|
39
|
0
|
39
|
41.70
|
|
2025-12-10
|
1
|
4
|
-3
|
44.50
|
|
2025-12-05
|
0
|
7
|
-7
|
45.50
|
|
2025-12-04
|
12
|
2
|
10
|
45.90
|
|
2025-12-03
|
5
|
0
|
5
|
45.65
|
|
2025-12-02
|
4
|
5
|
-1
|
45.65
|
|
2025-12-01
|
5
|
19
|
-14
|
45.85
|
|
2025-11-28
|
10
|
3
|
7
|
47.05
|
|
2025-11-27
|
17
|
1
|
16
|
47.30
|
|
2025-11-26
|
10
|
0
|
10
|
46.60
|
|
2025-11-24
|
6
|
2
|
4
|
46.00
|
|
2025-11-20
|
31
|
0
|
31
|
47.05
|
|
2025-11-19
|
1
|
6
|
-5
|
46.25
|
|
2025-11-17
|
7
|
0
|
7
|
47.70
|
|
2025-11-13
|
2
|
26
|
-24
|
49.50
|
|
2025-11-12
|
9
|
14
|
-5
|
50.30
|
|
2025-11-10
|
30
|
13
|
17
|
51.20
|
|
2025-11-07
|
32
|
17
|
15
|
52.70
|
|
2025-11-06
|
1
|
12
|
-11
|
52.70
|
|
2025-11-05
|
7
|
12
|
-5
|
50.90
|
|
2025-11-03
|
24
|
2
|
22
|
51.40
|
|
2025-10-31
|
23
|
7
|
16
|
49.90
|
|
2025-10-30
|
13
|
1
|
12
|
49.10
|
|
2025-10-29
|
3
|
0
|
3
|
49.00
|
|
2025-10-21
|
0
|
3
|
-3
|
50.90
|
|
2025-10-20
|
2
|
8
|
-6
|
49.70
|
|
2025-10-17
|
0
|
2
|
-2
|
49.95
|
|
2025-10-15
|
9
|
7
|
2
|
50.50
|
|
2025-10-09
|
28
|
22
|
6
|
52.40
|
|
2025-10-08
|
25
|
32
|
-7
|
52.50
|
|
2025-10-07
|
26
|
6
|
20
|
53.50
|
|
2025-10-02
|
7
|
17
|
-10
|
53.50
|
|
2025-10-01
|
1
|
7
|
-6
|
54.10
|
|
2025-09-30
|
25
|
6
|
19
|
54.00
|
|
2025-09-26
|
38
|
61
|
-23
|
53.00
|
|
2025-09-24
|
3
|
9
|
-6
|
56.00
|
|
2025-09-23
|
15
|
27
|
-12
|
56.60
|
|
2025-09-22
|
18
|
12
|
6
|
56.50
|
|
2025-09-19
|
28
|
51
|
-23
|
55.60
|
|
2025-09-18
|
66
|
22
|
44
|
56.70
|
|
2025-09-17
|
67
|
51
|
16
|
55.60
|
|
2025-09-16
|
5
|
98
|
-93
|
55.00
|
|
2025-09-12
|
107
|
48
|
59
|
57.40
|
|
2025-09-11
|
65
|
104
|
-39
|
56.10
|
|
2025-09-10
|
19
|
40
|
-21
|
55.80
|
|
2025-09-09
|
0
|
38
|
-38
|
56.30
|
|
2025-09-08
|
33
|
16
|
17
|
56.80
|
|
2025-09-02
|
44
|
29
|
15
|
57.60
|
|
2025-09-01
|
16
|
42
|
-26
|
55.50
|
|
2025-08-29
|
47
|
5
|
42
|
58.40
|
|
2025-08-28
|
39
|
1
|
38
|
58.00
|
|
2025-08-26
|
7
|
50
|
-43
|
57.10
|
|
2025-08-22
|
175
|
81
|
94
|
58.20
|
|
2025-08-21
|
49
|
24
|
25
|
57.00
|
|
2025-08-20
|
62
|
18
|
44
|
55.80
|
|
2025-08-12
|
0
|
38
|
-38
|
59.70
|
|
2025-08-08
|
6
|
31
|
-25
|
56.60
|
|
2025-08-06
|
3
|
17
|
-14
|
56.50
|
|
2025-08-05
|
0
|
113
|
-113
|
57.70
|
|
2025-08-01
|
14
|
0
|
14
|
53.20
|
|
2025-07-31
|
18
|
5
|
13
|
50.70
|
|
2025-07-29
|
15
|
9
|
6
|
47.75
|
|
2025-07-28
|
0
|
10
|
-10
|
47.40
|
|
2025-07-25
|
4
|
8
|
-4
|
47.35
|
|
2025-07-24
|
0
|
5
|
-5
|
46.45
|
|
2025-07-23
|
3
|
0
|
3
|
46.75
|
|
2025-07-22
|
9
|
18
|
-9
|
45.90
|
|
2025-07-21
|
0
|
11
|
-11
|
48.65
|
|
2025-07-18
|
3
|
26
|
-23
|
49.05
|
|
2025-07-17
|
9
|
0
|
9
|
50.20
|
|
2025-07-16
|
5
|
19
|
-14
|
50.30
|
|
2025-07-15
|
8
|
0
|
8
|
50.20
|
|
2025-07-14
|
9
|
4
|
5
|
49.80
|
|
2025-07-11
|
2
|
40
|
-38
|
51.00
|
|
2025-07-10
|
21
|
0
|
21
|
52.00
|
|
2025-07-09
|
17
|
3
|
14
|
52.10
|
|
2025-07-04
|
3
|
16
|
-13
|
50.70
|
|
2025-07-03
|
9
|
3
|
6
|
51.90
|
|
2025-07-02
|
28
|
0
|
28
|
51.00
|
|
2025-07-01
|
0
|
16
|
-16
|
51.00
|
|
2025-06-30
|
13
|
7
|
6
|
51.00
|
|
2025-06-27
|
0
|
10
|
-10
|
50.80
|
|
2025-06-26
|
14
|
5
|
9
|
51.90
|
|
2025-06-25
|
0
|
6
|
-6
|
51.70
|
|
2025-06-24
|
10
|
1
|
9
|
52.00
|
|
2025-06-23
|
22
|
4
|
18
|
50.30
|
|
2025-06-20
|
1
|
5
|
-4
|
51.30
|
|
2025-06-19
|
2
|
22
|
-20
|
52.70
|
|
2025-06-18
|
3
|
2
|
1
|
53.80
|
|
2025-06-17
|
11
|
5
|
6
|
53.70
|
|
2025-06-16
|
10
|
2
|
8
|
54.00
|
|
2025-06-13
|
2
|
5
|
-3
|
53.10
|
|
2025-06-12
|
4
|
8
|
-4
|
55.40
|
|
2025-06-11
|
8
|
88
|
-80
|
55.30
|
|
2025-06-10
|
0
|
26
|
-26
|
57.70
|
|
2025-06-06
|
7
|
6
|
1
|
54.20
|
|
2025-06-05
|
1
|
7
|
-6
|
53.20
|
|
2025-06-04
|
0
|
17
|
-17
|
53.20
|
|
2025-06-03
|
8
|
3
|
5
|
53.50
|
|
2025-06-02
|
11
|
3
|
8
|
51.80
|
|
2025-05-20
|
42
|
3
|
39
|
56.30
|
|
2025-05-19
|
55
|
1
|
54
|
56.30
|
|
2025-05-16
|
61
|
20
|
41
|
56.60
|
|
2025-05-15
|
61
|
2
|
59
|
56.80
|
|
2025-05-14
|
65
|
10
|
55
|
56.70
|
|
2025-05-13
|
32
|
9
|
23
|
56.80
|
|
2025-05-12
|
45
|
3
|
42
|
54.70
|
|
2025-04-18
|
8
|
32
|
-24
|
45.50
|
|
2024-07-31
|
1
|
9
|
-8
|
53.40
|
|
2024-07-30
|
18
|
10
|
8
|
53.30
|
|
2024-07-29
|
7
|
41
|
-34
|
51.80
|
|
2024-07-26
|
1
|
14
|
-13
|
53.90
|
|
2024-07-22
|
36
|
31
|
5
|
54.60
|
|
2024-07-18
|
20
|
12
|
8
|
58.30
|
|
2024-07-17
|
5
|
8
|
-3
|
59.70
|
|
2024-07-16
|
12
|
29
|
-17
|
60.00
|
|
2024-07-15
|
16
|
45
|
-29
|
60.00
|
|
2024-07-12
|
23
|
10
|
13
|
60.60
|
|
2024-07-11
|
33
|
71
|
-38
|
60.50
|
|
2024-07-10
|
48
|
31
|
17
|
63.40
|
|
2024-07-08
|
33
|
44
|
-11
|
64.40
|
|
2024-07-03
|
26
|
17
|
9
|
|
|
2024-07-02
|
9
|
56
|
-47
|
61.60
|
|
2024-07-01
|
82
|
106
|
-24
|
62.50
|
|
2024-06-28
|
128
|
46
|
82
|
62.40
|
|
2024-06-26
|
8
|
27
|
-19
|
61.40
|
|
2024-06-25
|
38
|
26
|
12
|
62.20
|
|
2024-06-24
|
26
|
73
|
-47
|
63.90
|
|
2024-06-21
|
68
|
35
|
33
|
63.40
|
|
2024-06-20
|
19
|
6
|
13
|
61.20
|
|
2024-06-17
|
5
|
1
|
4
|
59.00
|
|
2024-06-12
|
9
|
27
|
-18
|
58.90
|
|
2024-06-11
|
3
|
6
|
-3
|
58.10
|
|
2024-06-06
|
4
|
1
|
3
|
58.90
|
| 合計 | 3463 | 3475 | -12 | |
