| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
117.50
|
|
2026-06-04
|
5
|
1
|
4
|
117.50
|
|
2026-06-03
|
6
|
9
|
-3
|
117.50
|
|
2026-06-02
|
0
|
1
|
-1
|
117.50
|
|
2026-05-29
|
0
|
2
|
-2
|
117.50
|
|
2026-05-28
|
1
|
19
|
-18
|
117.00
|
|
2026-05-27
|
5
|
12
|
-7
|
117.50
|
|
2026-05-25
|
0
|
1
|
-1
|
118.50
|
|
2026-05-22
|
0
|
3
|
-3
|
119.00
|
|
2026-05-20
|
0
|
1
|
-1
|
118.50
|
|
2026-05-19
|
0
|
1
|
-1
|
119.00
|
|
2026-05-18
|
0
|
3
|
-3
|
118.50
|
|
2026-05-15
|
1
|
0
|
1
|
118.50
|
|
2026-05-14
|
3
|
1
|
2
|
118.50
|
|
2026-05-13
|
7
|
0
|
7
|
119.50
|
|
2026-05-12
|
5
|
3
|
2
|
118.00
|
|
2026-05-11
|
14
|
3
|
11
|
117.50
|
|
2026-05-08
|
1
|
0
|
1
|
118.50
|
|
2026-05-07
|
8
|
1
|
7
|
119.00
|
|
2026-05-06
|
7
|
4
|
3
|
118.50
|
|
2026-05-05
|
11
|
0
|
11
|
119.00
|
|
2026-05-04
|
10
|
4
|
6
|
117.50
|
|
2026-04-30
|
4
|
2
|
2
|
117.00
|
|
2026-04-29
|
3
|
0
|
3
|
117.00
|
|
2026-04-28
|
0
|
2
|
-2
|
117.00
|
|
2026-04-24
|
4
|
3
|
1
|
118.50
|
|
2026-04-23
|
4
|
3
|
1
|
119.00
|
|
2026-04-21
|
3
|
0
|
3
|
120.00
|
|
2026-04-20
|
4
|
0
|
4
|
120.00
|
|
2026-04-17
|
1
|
0
|
1
|
120.50
|
|
2026-04-16
|
8
|
0
|
8
|
121.00
|
|
2026-04-15
|
3
|
0
|
3
|
120.50
|
|
2026-04-14
|
3
|
0
|
3
|
120.00
|
|
2026-04-13
|
5
|
1
|
4
|
121.50
|
|
2026-04-10
|
8
|
1
|
7
|
120.50
|
|
2026-04-09
|
0
|
1
|
-1
|
118.00
|
|
2026-04-08
|
0
|
1
|
-1
|
117.50
|
|
2026-04-07
|
3
|
0
|
3
|
117.00
|
|
2026-04-02
|
11
|
3
|
8
|
116.50
|
|
2026-04-01
|
0
|
4
|
-4
|
117.00
|
|
2026-03-31
|
3
|
7
|
-4
|
116.50
|
|
2026-03-30
|
1
|
5
|
-4
|
117.50
|
|
2026-03-26
|
4
|
0
|
4
|
117.50
|
|
2026-03-25
|
2
|
0
|
2
|
117.00
|
|
2026-03-24
|
1
|
2
|
-1
|
116.50
|
|
2026-03-23
|
1
|
0
|
1
|
117.50
|
|
2026-03-19
|
1
|
0
|
1
|
117.00
|
|
2026-03-18
|
1
|
3
|
-2
|
117.50
|
|
2026-03-17
|
0
|
3
|
-3
|
118.00
|
|
2026-03-16
|
2
|
5
|
-3
|
117.50
|
|
2026-03-12
|
0
|
2
|
-2
|
119.00
|
|
2026-03-11
|
5
|
4
|
1
|
117.50
|
|
2026-03-10
|
7
|
2
|
5
|
116.00
|
|
2026-03-09
|
10
|
17
|
-7
|
114.00
|
|
2026-03-06
|
0
|
7
|
-7
|
115.50
|
|
2026-03-05
|
0
|
2
|
-2
|
116.00
|
|
2026-03-04
|
0
|
16
|
-16
|
115.00
|
|
2026-03-03
|
0
|
8
|
-8
|
117.00
|
|
2026-02-26
|
0
|
3
|
-3
|
115.50
|
|
2026-02-25
|
1
|
3
|
-2
|
116.00
|
|
2026-02-24
|
0
|
3
|
-3
|
116.50
|
|
2026-02-23
|
13
|
2
|
11
|
116.00
|
|
2026-02-11
|
4
|
2
|
2
|
114.00
|
|
2026-02-09
|
2
|
8
|
-6
|
115.00
|
|
2026-02-06
|
5
|
3
|
2
|
112.00
|
|
2026-02-05
|
6
|
0
|
6
|
111.50
|
|
2026-02-04
|
2
|
0
|
2
|
112.00
|
|
2026-02-02
|
6
|
3
|
3
|
112.50
|
|
2026-01-30
|
0
|
5
|
-5
|
111.00
|
|
2026-01-29
|
0
|
10
|
-10
|
111.50
|
|
2026-01-28
|
0
|
24
|
-24
|
113.00
|
|
2026-01-27
|
0
|
6
|
-6
|
114.50
|
|
2026-01-26
|
4
|
14
|
-10
|
113.50
|
|
2026-01-23
|
0
|
7
|
-7
|
114.50
|
|
2026-01-22
|
0
|
1
|
-1
|
115.50
|
|
2026-01-21
|
0
|
4
|
-4
|
115.50
|
|
2026-01-20
|
0
|
8
|
-8
|
115.50
|
|
2026-01-16
|
5
|
10
|
-5
|
116.00
|
|
2026-01-15
|
2
|
0
|
2
|
118.00
|
|
2026-01-14
|
4
|
0
|
4
|
117.50
|
|
2026-01-12
|
8
|
3
|
5
|
116.50
|
|
2026-01-09
|
10
|
0
|
10
|
117.50
|
|
2026-01-08
|
0
|
1
|
-1
|
117.50
|
|
2026-01-07
|
1
|
4
|
-3
|
117.50
|
|
2026-01-05
|
1
|
17
|
-16
|
117.50
|
|
2026-01-02
|
0
|
1
|
-1
|
119.50
|
|
2025-12-31
|
0
|
5
|
-5
|
119.50
|
|
2025-12-30
|
0
|
6
|
-6
|
120.00
|
|
2025-12-29
|
0
|
2
|
-2
|
120.50
|
|
2025-12-26
|
2
|
1
|
1
|
120.00
|
|
2025-12-24
|
0
|
1
|
-1
|
120.00
|
|
2025-12-19
|
0
|
1
|
-1
|
119.50
|
|
2025-12-18
|
0
|
7
|
-7
|
119.00
|
|
2025-12-17
|
2
|
4
|
-2
|
119.50
|
|
2025-12-16
|
0
|
8
|
-8
|
120.00
|
|
2025-12-12
|
0
|
10
|
-10
|
121.50
|
|
2025-12-11
|
0
|
6
|
-6
|
120.50
|
|
2025-12-09
|
0
|
1
|
-1
|
123.50
|
|
2025-12-08
|
2
|
1
|
1
|
123.50
|
|
2025-12-04
|
2
|
0
|
2
|
123.50
|
|
2025-12-03
|
6
|
0
|
6
|
123.50
|
|
2025-12-02
|
3
|
0
|
3
|
121.00
|
|
2025-11-28
|
6
|
1
|
5
|
122.00
|
|
2025-11-27
|
1
|
0
|
1
|
122.00
|
|
2025-11-26
|
1
|
0
|
1
|
121.50
|
|
2025-11-25
|
0
|
1
|
-1
|
121.00
|
|
2025-11-24
|
4
|
9
|
-5
|
123.00
|
|
2025-11-20
|
1
|
4
|
-3
|
122.00
|
|
2025-11-18
|
1
|
14
|
-13
|
120.00
|
|
2025-11-17
|
1
|
7
|
-6
|
122.50
|
|
2025-11-14
|
0
|
8
|
-8
|
124.00
|
|
2025-11-13
|
2
|
6
|
-4
|
123.00
|
|
2025-11-12
|
2
|
4
|
-2
|
123.00
|
|
2025-11-10
|
1
|
4
|
-3
|
122.50
|
|
2025-11-07
|
1
|
0
|
1
|
123.50
|
|
2025-11-05
|
6
|
1
|
5
|
123.50
|
|
2025-11-04
|
1
|
2
|
-1
|
125.00
|
|
2025-11-03
|
8
|
0
|
8
|
125.00
|
|
2025-10-31
|
8
|
0
|
8
|
124.00
|
|
2025-10-30
|
4
|
0
|
4
|
124.50
|
|
2025-10-29
|
1
|
0
|
1
|
126.00
|
|
2025-10-27
|
0
|
7
|
-7
|
125.50
|
|
2025-10-22
|
0
|
3
|
-3
|
127.50
|
|
2025-10-21
|
20
|
3
|
17
|
128.00
|
|
2025-10-17
|
0
|
1
|
-1
|
125.50
|
|
2025-10-15
|
9
|
5
|
4
|
125.00
|
|
2025-10-14
|
16
|
3
|
13
|
126.00
|
|
2025-10-13
|
5
|
1
|
4
|
129.00
|
|
2025-10-09
|
2
|
9
|
-7
|
128.00
|
|
2025-10-08
|
0
|
4
|
-4
|
129.50
|
|
2025-10-07
|
3
|
1
|
2
|
131.00
|
|
2025-10-03
|
0
|
3
|
-3
|
129.50
|
|
2025-10-02
|
0
|
1
|
-1
|
130.50
|
|
2025-10-01
|
0
|
1
|
-1
|
131.00
|
|
2025-09-26
|
8
|
0
|
8
|
129.50
|
|
2025-09-25
|
7
|
0
|
7
|
128.00
|
|
2025-09-22
|
0
|
9
|
-9
|
126.00
|
|
2025-09-19
|
0
|
4
|
-4
|
127.00
|
|
2025-09-18
|
0
|
10
|
-10
|
128.50
|
|
2025-09-17
|
0
|
5
|
-5
|
129.00
|
|
2025-09-16
|
0
|
10
|
-10
|
128.00
|
|
2025-09-15
|
0
|
2
|
-2
|
125.50
|
|
2025-09-12
|
0
|
3
|
-3
|
126.00
|
|
2025-09-09
|
0
|
5
|
-5
|
125.00
|
|
2025-09-08
|
0
|
4
|
-4
|
125.00
|
|
2025-09-05
|
0
|
4
|
-4
|
126.50
|
|
2025-09-02
|
8
|
0
|
8
|
126.00
|
|
2025-08-29
|
0
|
6
|
-6
|
126.00
|
|
2025-08-28
|
0
|
2
|
-2
|
127.00
|
|
2025-08-27
|
0
|
4
|
-4
|
128.00
|
|
2025-08-26
|
13
|
8
|
5
|
126.50
|
|
2025-08-25
|
1
|
11
|
-10
|
126.50
|
|
2025-08-22
|
9
|
2
|
7
|
125.50
|
|
2025-08-20
|
11
|
1
|
10
|
119.50
|
|
2025-08-19
|
0
|
1
|
-1
|
119.50
|
|
2025-08-15
|
0
|
5
|
-5
|
120.00
|
|
2025-08-13
|
8
|
1
|
7
|
119.00
|
|
2025-08-08
|
3
|
0
|
3
|
115.00
|
|
2025-08-07
|
9
|
0
|
9
|
114.50
|
|
2025-08-06
|
6
|
0
|
6
|
113.50
|
|
2025-08-04
|
4
|
5
|
-1
|
111.00
|
|
2025-08-01
|
2
|
0
|
2
|
112.00
|
|
2025-07-31
|
2
|
1
|
1
|
111.00
|
|
2025-07-30
|
2
|
0
|
2
|
112.00
|
|
2025-07-29
|
0
|
3
|
-3
|
112.00
|
|
2025-07-25
|
0
|
1
|
-1
|
112.00
|
|
2025-07-24
|
0
|
2
|
-2
|
112.00
|
|
2025-07-21
|
6
|
9
|
-3
|
113.00
|
|
2025-07-18
|
1
|
10
|
-9
|
114.00
|
|
2025-07-17
|
0
|
9
|
-9
|
114.50
|
|
2025-07-16
|
0
|
11
|
-11
|
114.00
|
|
2025-07-15
|
0
|
12
|
-12
|
115.00
|
|
2025-07-14
|
0
|
3
|
-3
|
116.50
|
|
2025-07-11
|
6
|
0
|
6
|
115.00
|
|
2025-07-04
|
0
|
1
|
-1
|
113.00
|
|
2025-07-02
|
0
|
3
|
-3
|
113.00
|
|
2025-06-30
|
0
|
2
|
-2
|
113.00
|
|
2025-06-27
|
0
|
1
|
-1
|
113.00
|
|
2025-06-26
|
4
|
0
|
4
|
112.50
|
|
2025-06-25
|
0
|
2
|
-2
|
112.00
|
|
2025-06-24
|
1
|
0
|
1
|
112.50
|
|
2025-06-23
|
4
|
3
|
1
|
112.00
|
|
2025-06-20
|
1
|
2
|
-1
|
112.00
|
|
2025-06-19
|
7
|
0
|
7
|
113.00
|
|
2025-06-18
|
0
|
1
|
-1
|
112.50
|
|
2025-06-17
|
0
|
1
|
-1
|
112.50
|
|
2025-06-16
|
0
|
1
|
-1
|
112.50
|
|
2025-06-13
|
0
|
1
|
-1
|
113.00
|
|
2025-06-11
|
1
|
6
|
-5
|
113.00
|
|
2025-06-10
|
0
|
5
|
-5
|
113.00
|
|
2025-06-09
|
0
|
1
|
-1
|
112.50
|
|
2025-06-06
|
0
|
1
|
-1
|
112.50
|
|
2025-06-05
|
0
|
12
|
-12
|
113.00
|
|
2025-06-04
|
0
|
9
|
-9
|
114.50
|
|
2025-06-02
|
3
|
1
|
2
|
115.00
|
|
2025-05-20
|
8
|
0
|
8
|
111.00
|
|
2025-05-19
|
1
|
0
|
1
|
110.00
|
|
2025-05-16
|
2
|
5
|
-3
|
109.00
|
|
2025-05-15
|
3
|
1
|
2
|
109.50
|
|
2025-05-14
|
0
|
6
|
-6
|
109.50
|
|
2025-05-13
|
13
|
3
|
10
|
111.00
|
|
2025-05-12
|
0
|
9
|
-9
|
109.50
|
|
2025-04-18
|
1
|
0
|
1
|
105.00
|
|
2025-02-11
|
5
|
1
|
4
|
104.00
|
|
2024-07-31
|
5
|
0
|
5
|
103.50
|
|
2024-07-30
|
19
|
31
|
-12
|
101.50
|
|
2024-07-29
|
0
|
16
|
-16
|
104.00
|
|
2024-07-26
|
3
|
14
|
-11
|
106.00
|
|
2024-07-23
|
0
|
8
|
-8
|
107.00
|
|
2024-07-22
|
0
|
28
|
-28
|
105.50
|
|
2024-07-19
|
31
|
1
|
30
|
108.00
|
|
2024-07-15
|
6
|
0
|
6
|
107.50
|
|
2024-07-12
|
0
|
1
|
-1
|
107.50
|
|
2024-07-11
|
0
|
1
|
-1
|
107.50
|
|
2024-07-10
|
2
|
1
|
1
|
107.50
|
|
2024-07-09
|
6
|
0
|
6
|
106.00
|
|
2024-07-08
|
3
|
0
|
3
|
107.50
|
|
2024-07-05
|
13
|
0
|
13
|
108.50
|
|
2024-07-03
|
2
|
4
|
-2
|
|
|
2024-07-01
|
0
|
2
|
-2
|
111.00
|
|
2024-06-28
|
5
|
14
|
-9
|
112.50
|
|
2024-06-27
|
4
|
0
|
4
|
111.00
|
|
2024-06-26
|
2
|
9
|
-7
|
111.50
|
|
2024-06-25
|
0
|
9
|
-9
|
110.50
|
|
2024-06-24
|
21
|
26
|
-5
|
111.50
|
|
2024-06-21
|
0
|
9
|
-9
|
108.00
|
|
2024-06-20
|
5
|
2
|
3
|
107.00
|
|
2024-06-19
|
0
|
16
|
-16
|
108.00
|
|
2024-06-18
|
3
|
7
|
-4
|
107.00
|
|
2024-06-14
|
16
|
5
|
11
|
107.50
|
|
2024-06-13
|
2
|
11
|
-9
|
106.50
|
|
2024-06-12
|
0
|
12
|
-12
|
108.50
|
|
2024-06-11
|
16
|
10
|
6
|
110.50
|
|
2024-06-07
|
3
|
0
|
3
|
109.50
|
|
2024-06-06
|
0
|
9
|
-9
|
109.00
|
| 合計 | 718 | 958 | -240 | |
