| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
104
|
-92
|
49.40
|
|
2026-06-04
|
73
|
56
|
17
|
49.50
|
|
2026-06-03
|
30
|
173
|
-143
|
50.60
|
|
2026-06-02
|
135
|
755
|
-620
|
53.60
|
|
2026-06-01
|
574
|
70
|
504
|
54.30
|
|
2026-05-29
|
185
|
35
|
150
|
50.40
|
|
2026-05-28
|
171
|
258
|
-87
|
47.80
|
|
2026-05-27
|
105
|
661
|
-556
|
48.45
|
|
2026-05-26
|
693
|
489
|
204
|
51.90
|
|
2026-05-25
|
184
|
233
|
-49
|
50.00
|
|
2026-05-22
|
568
|
49
|
519
|
49.60
|
|
2026-05-21
|
107
|
9
|
98
|
47.60
|
|
2026-05-20
|
17
|
88
|
-71
|
46.45
|
|
2026-05-18
|
248
|
301
|
-53
|
49.85
|
|
2026-05-15
|
259
|
104
|
155
|
48.55
|
|
2026-05-14
|
11
|
29
|
-18
|
45.85
|
|
2026-05-12
|
95
|
75
|
20
|
48.30
|
|
2026-05-11
|
44
|
70
|
-26
|
47.15
|
|
2026-05-07
|
17
|
64
|
-47
|
46.95
|
|
2026-05-06
|
61
|
271
|
-210
|
47.20
|
|
2026-04-30
|
442
|
76
|
366
|
47.00
|
|
2026-04-29
|
40
|
86
|
-46
|
47.10
|
|
2026-04-28
|
147
|
110
|
37
|
47.50
|
|
2026-04-27
|
61
|
18
|
43
|
46.00
|
|
2026-04-23
|
59
|
72
|
-13
|
44.25
|
|
2026-04-22
|
34
|
2
|
32
|
47.00
|
|
2026-04-20
|
4
|
27
|
-23
|
47.20
|
|
2026-04-17
|
19
|
33
|
-14
|
47.05
|
|
2026-04-14
|
57
|
22
|
35
|
45.65
|
|
2026-04-07
|
7
|
1
|
6
|
41.60
|
|
2026-04-01
|
20
|
3
|
17
|
44.05
|
|
2026-03-25
|
182
|
41
|
141
|
45.60
|
|
2026-03-23
|
20
|
14
|
6
|
42.40
|
|
2026-03-20
|
26
|
2
|
24
|
42.15
|
|
2026-03-19
|
17
|
46
|
-29
|
41.90
|
|
2026-03-18
|
5
|
23
|
-18
|
43.90
|
|
2026-03-17
|
68
|
12
|
56
|
44.50
|
|
2026-03-13
|
34
|
7
|
27
|
43.20
|
|
2026-03-11
|
19
|
1
|
18
|
42.70
|
|
2026-03-09
|
12
|
2
|
10
|
39.90
|
|
2026-02-26
|
16
|
8
|
8
|
45.60
|
|
2026-02-24
|
25
|
37
|
-12
|
46.90
|
|
2026-02-23
|
87
|
21
|
66
|
46.80
|
|
2026-02-06
|
35
|
4
|
31
|
48.50
|
|
2026-02-05
|
2
|
16
|
-14
|
47.75
|
|
2026-02-04
|
30
|
173
|
-143
|
50.00
|
|
2026-02-03
|
174
|
39
|
135
|
49.95
|
|
2026-02-02
|
69
|
37
|
32
|
47.95
|
|
2026-01-30
|
31
|
86
|
-55
|
49.20
|
|
2026-01-29
|
152
|
188
|
-36
|
49.70
|
|
2026-01-28
|
97
|
5
|
92
|
50.20
|
|
2026-01-23
|
64
|
134
|
-70
|
50.30
|
|
2026-01-22
|
105
|
30
|
75
|
49.20
|
|
2026-01-21
|
29
|
47
|
-18
|
48.70
|
|
2026-01-20
|
26
|
2
|
24
|
49.00
|
|
2026-01-19
|
13
|
53
|
-40
|
50.40
|
|
2026-01-15
|
49
|
265
|
-216
|
46.10
|
|
2026-01-14
|
179
|
15
|
164
|
44.65
|
|
2026-01-13
|
39
|
13
|
26
|
40.60
|
|
2026-01-12
|
25
|
13
|
12
|
40.65
|
|
2026-01-08
|
8
|
22
|
-14
|
39.85
|
|
2026-01-07
|
23
|
43
|
-20
|
40.70
|
|
2026-01-05
|
10
|
2
|
8
|
39.40
|
|
2026-01-02
|
10
|
0
|
10
|
40.25
|
|
2025-12-29
|
15
|
7
|
8
|
41.20
|
|
2025-12-24
|
0
|
16
|
-16
|
40.60
|
|
2025-12-23
|
12
|
30
|
-18
|
41.55
|
|
2025-12-22
|
22
|
0
|
22
|
41.15
|
|
2025-12-19
|
4
|
11
|
-7
|
40.50
|
|
2025-12-15
|
11
|
1
|
10
|
41.75
|
|
2025-12-12
|
17
|
24
|
-7
|
41.80
|
|
2025-12-10
|
0
|
30
|
-30
|
43.05
|
|
2025-12-09
|
51
|
81
|
-30
|
44.00
|
|
2025-12-08
|
53
|
12
|
41
|
42.75
|
|
2025-12-05
|
12
|
193
|
-181
|
40.75
|
|
2025-12-04
|
10
|
61
|
-51
|
40.00
|
|
2025-12-03
|
17
|
0
|
17
|
37.80
|
|
2025-12-01
|
1
|
11
|
-10
|
37.60
|
|
2025-11-28
|
0
|
13
|
-13
|
38.10
|
|
2025-11-27
|
18
|
48
|
-30
|
38.10
|
|
2025-11-26
|
39
|
6
|
33
|
39.35
|
|
2025-11-25
|
16
|
0
|
16
|
35.80
|
|
2025-11-24
|
23
|
1
|
22
|
36.00
|
|
2025-11-21
|
30
|
60
|
-30
|
35.05
|
|
2025-11-20
|
46
|
0
|
46
|
36.20
|
|
2025-11-19
|
36
|
16
|
20
|
35.60
|
|
2025-11-18
|
56
|
4
|
52
|
35.70
|
|
2025-11-17
|
33
|
10
|
23
|
36.80
|
|
2025-11-13
|
2
|
31
|
-29
|
38.95
|
|
2025-11-12
|
67
|
42
|
25
|
40.00
|
|
2025-11-11
|
14
|
28
|
-14
|
40.25
|
|
2025-11-10
|
11
|
214
|
-203
|
38.60
|
|
2025-11-07
|
61
|
27
|
34
|
37.40
|
|
2025-11-05
|
104
|
37
|
67
|
38.20
|
|
2025-11-04
|
125
|
9
|
116
|
37.55
|
|
2025-11-03
|
37
|
29
|
8
|
39.25
|
|
2025-10-31
|
76
|
34
|
42
|
39.10
|
|
2025-10-30
|
54
|
18
|
36
|
39.55
|
|
2025-10-28
|
52
|
27
|
25
|
40.45
|
|
2025-10-27
|
33
|
22
|
11
|
41.10
|
|
2025-10-22
|
32
|
68
|
-36
|
41.70
|
|
2025-10-20
|
60
|
30
|
30
|
40.45
|
|
2025-10-17
|
44
|
74
|
-30
|
40.15
|
|
2025-10-16
|
122
|
50
|
72
|
41.00
|
|
2025-10-15
|
61
|
21
|
40
|
40.60
|
|
2025-10-14
|
122
|
108
|
14
|
41.10
|
|
2025-10-13
|
269
|
82
|
187
|
42.10
|
|
2025-10-02
|
52
|
11
|
41
|
43.00
|
|
2025-10-01
|
18
|
45
|
-27
|
44.30
|
|
2025-09-30
|
38
|
4
|
34
|
45.40
|
|
2025-09-26
|
8
|
69
|
-61
|
45.20
|
|
2025-09-25
|
106
|
87
|
19
|
47.30
|
|
2025-09-24
|
69
|
38
|
31
|
46.55
|
|
2025-09-23
|
19
|
41
|
-22
|
46.80
|
|
2025-09-22
|
76
|
69
|
7
|
46.80
|
|
2025-09-19
|
45
|
31
|
14
|
46.90
|
|
2025-09-17
|
13
|
28
|
-15
|
47.35
|
|
2025-09-15
|
31
|
19
|
12
|
47.80
|
|
2025-09-12
|
13
|
50
|
-37
|
48.15
|
|
2025-09-10
|
33
|
77
|
-44
|
50.10
|
|
2025-09-09
|
56
|
83
|
-27
|
50.90
|
|
2025-09-08
|
118
|
76
|
42
|
50.90
|
|
2025-09-05
|
65
|
41
|
24
|
48.50
|
|
2025-09-03
|
104
|
191
|
-87
|
49.20
|
|
2025-09-02
|
256
|
145
|
111
|
49.50
|
|
2025-09-01
|
168
|
262
|
-94
|
48.95
|
|
2025-08-29
|
83
|
292
|
-209
|
51.40
|
|
2025-08-28
|
441
|
346
|
95
|
52.70
|
|
2025-08-27
|
110
|
263
|
-153
|
51.50
|
|
2025-08-26
|
289
|
228
|
61
|
51.30
|
|
2025-08-25
|
286
|
1045
|
-759
|
53.00
|
|
2025-08-22
|
142
|
302
|
-160
|
53.30
|
|
2025-08-20
|
331
|
615
|
-284
|
51.60
|
|
2025-08-19
|
308
|
624
|
-316
|
53.70
|
|
2025-08-15
|
363
|
295
|
68
|
51.80
|
|
2025-08-14
|
173
|
516
|
-343
|
50.40
|
|
2025-08-13
|
1353
|
363
|
990
|
51.70
|
|
2025-08-12
|
322
|
228
|
94
|
49.35
|
|
2025-08-11
|
374
|
273
|
101
|
50.30
|
|
2025-08-06
|
304
|
279
|
25
|
49.00
|
|
2025-08-05
|
479
|
361
|
118
|
50.40
|
|
2025-08-04
|
771
|
467
|
304
|
50.70
|
|
2025-08-01
|
400
|
152
|
248
|
47.20
|
|
2025-07-31
|
25
|
95
|
-70
|
45.50
|
|
2025-07-30
|
89
|
65
|
24
|
45.75
|
|
2025-07-28
|
43
|
106
|
-63
|
46.30
|
|
2025-07-25
|
140
|
207
|
-67
|
46.75
|
|
2025-07-24
|
85
|
295
|
-210
|
47.60
|
|
2025-07-23
|
618
|
313
|
305
|
48.35
|
|
2025-07-21
|
138
|
108
|
30
|
47.95
|
|
2025-07-18
|
356
|
412
|
-56
|
47.90
|
|
2025-07-17
|
338
|
228
|
110
|
46.40
|
|
2025-07-16
|
19
|
169
|
-150
|
45.50
|
|
2025-07-15
|
72
|
101
|
-29
|
46.05
|
|
2025-07-14
|
17
|
182
|
-165
|
45.80
|
|
2025-07-11
|
136
|
308
|
-172
|
46.35
|
|
2025-07-10
|
75
|
96
|
-21
|
45.35
|
|
2025-07-09
|
128
|
157
|
-29
|
45.35
|
|
2025-07-08
|
183
|
156
|
27
|
45.10
|
|
2025-07-07
|
187
|
120
|
67
|
46.25
|
|
2025-07-03
|
125
|
165
|
-40
|
48.95
|
|
2025-07-02
|
89
|
57
|
32
|
49.00
|
|
2025-07-01
|
48
|
110
|
-62
|
48.65
|
|
2025-06-30
|
107
|
521
|
-414
|
49.50
|
|
2025-06-27
|
111
|
217
|
-106
|
50.30
|
|
2025-06-26
|
471
|
758
|
-287
|
51.70
|
|
2025-06-25
|
371
|
570
|
-199
|
50.90
|
|
2025-06-24
|
947
|
192
|
755
|
52.80
|
|
2025-06-20
|
113
|
345
|
-232
|
49.15
|
|
2025-06-19
|
340
|
547
|
-207
|
50.00
|
|
2025-06-18
|
824
|
140
|
684
|
51.30
|
|
2025-06-17
|
150
|
89
|
61
|
49.50
|
|
2025-06-16
|
57
|
8
|
49
|
48.80
|
|
2025-06-13
|
23
|
425
|
-402
|
49.00
|
|
2025-06-12
|
295
|
76
|
219
|
51.50
|
|
2025-06-11
|
187
|
94
|
93
|
49.05
|
|
2025-06-10
|
117
|
60
|
57
|
48.80
|
|
2025-06-09
|
68
|
48
|
20
|
47.65
|
|
2025-06-06
|
27
|
14
|
13
|
48.80
|
|
2025-06-05
|
53
|
173
|
-120
|
48.20
|
|
2025-06-04
|
160
|
124
|
36
|
50.30
|
|
2025-06-03
|
94
|
79
|
15
|
48.10
|
|
2025-06-02
|
222
|
203
|
19
|
47.70
|
|
2025-05-20
|
286
|
222
|
64
|
52.10
|
|
2025-05-16
|
206
|
255
|
-49
|
53.70
|
|
2025-05-15
|
447
|
572
|
-125
|
55.00
|
|
2025-05-14
|
134
|
368
|
-234
|
53.80
|
|
2025-05-13
|
875
|
373
|
502
|
54.50
|
|
2025-05-12
|
491
|
566
|
-75
|
54.20
|
|
2025-04-18
|
284
|
383
|
-99
|
43.30
|
|
2025-02-11
|
681
|
500
|
181
|
43.90
|
|
2024-07-31
|
254
|
151
|
103
|
31.65
|
|
2024-07-03
|
206
|
128
|
78
|
|
|
2024-07-02
|
35
|
7
|
28
|
16.90
|
|
2024-07-01
|
16
|
12
|
4
|
16.55
|
|
2024-06-28
|
2
|
0
|
2
|
16.50
|
|
2024-06-25
|
7
|
2
|
5
|
16.45
|
|
2024-06-24
|
20
|
27
|
-7
|
16.50
|
|
2024-06-21
|
27
|
0
|
27
|
16.70
|
|
2024-06-18
|
1
|
35
|
-34
|
16.40
|
|
2024-06-17
|
17
|
6
|
11
|
16.30
|
|
2024-06-14
|
0
|
38
|
-38
|
16.30
|
|
2024-06-13
|
8
|
35
|
-27
|
16.25
|
|
2024-06-11
|
1
|
26
|
-25
|
16.55
|
|
2024-06-07
|
23
|
85
|
-62
|
17.70
|
|
2024-06-06
|
52
|
7
|
45
|
16.30
|
| 合計 | 27566 | 27278 | 288 | |
