| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
14
|
-12
|
15.25
|
|
2026-06-03
|
2
|
9
|
-7
|
15.35
|
|
2026-06-02
|
14
|
1
|
13
|
15.00
|
|
2026-05-29
|
4
|
14
|
-10
|
14.75
|
|
2026-05-28
|
35
|
7
|
28
|
14.10
|
|
2026-05-27
|
9
|
25
|
-16
|
13.95
|
|
2026-05-26
|
3
|
22
|
-19
|
14.20
|
|
2026-05-25
|
6
|
59
|
-53
|
14.45
|
|
2026-05-22
|
61
|
1
|
60
|
15.05
|
|
2026-05-21
|
74
|
1
|
73
|
14.95
|
|
2026-05-20
|
38
|
0
|
38
|
14.60
|
|
2026-05-19
|
3
|
25
|
-22
|
14.60
|
|
2026-05-18
|
60
|
12
|
48
|
14.50
|
|
2026-05-15
|
64
|
0
|
64
|
14.40
|
|
2026-05-12
|
7
|
20
|
-13
|
14.90
|
|
2026-05-11
|
5
|
0
|
5
|
14.75
|
|
2026-05-05
|
7
|
2
|
5
|
15.50
|
|
2026-04-27
|
5
|
23
|
-18
|
14.85
|
|
2026-04-24
|
2
|
54
|
-52
|
15.20
|
|
2026-04-23
|
19
|
75
|
-56
|
15.55
|
|
2026-04-21
|
14
|
6
|
8
|
16.20
|
|
2026-04-20
|
4
|
35
|
-31
|
16.10
|
|
2026-04-17
|
10
|
25
|
-15
|
16.60
|
|
2026-04-15
|
25
|
16
|
9
|
16.45
|
|
2026-04-14
|
22
|
10
|
12
|
16.30
|
|
2026-04-13
|
21
|
1
|
20
|
16.20
|
|
2026-04-10
|
33
|
22
|
11
|
16.30
|
|
2026-04-09
|
16
|
5
|
11
|
16.35
|
|
2026-04-07
|
13
|
18
|
-5
|
16.35
|
|
2026-04-02
|
4
|
19
|
-15
|
16.70
|
|
2026-04-01
|
15
|
12
|
3
|
16.85
|
|
2026-03-31
|
12
|
36
|
-24
|
16.75
|
|
2026-03-30
|
1
|
8
|
-7
|
17.35
|
|
2026-03-27
|
9
|
5
|
4
|
17.70
|
|
2026-03-26
|
0
|
8
|
-8
|
17.45
|
|
2026-03-25
|
14
|
4
|
10
|
17.60
|
|
2026-03-24
|
1
|
20
|
-19
|
17.25
|
|
2026-03-20
|
24
|
29
|
-5
|
18.30
|
|
2026-03-18
|
0
|
32
|
-32
|
18.35
|
|
2026-03-17
|
3
|
28
|
-25
|
18.70
|
|
2026-03-16
|
10
|
2
|
8
|
18.70
|
|
2026-03-13
|
0
|
72
|
-72
|
19.00
|
|
2026-03-10
|
6
|
12
|
-6
|
16.00
|
|
2026-03-09
|
48
|
28
|
20
|
15.80
|
|
2026-03-05
|
30
|
0
|
30
|
16.95
|
|
2026-03-03
|
27
|
14
|
13
|
17.60
|
|
2026-03-02
|
38
|
4
|
34
|
18.00
|
|
2026-02-26
|
6
|
11
|
-5
|
18.65
|
|
2026-02-25
|
7
|
19
|
-12
|
18.80
|
|
2026-02-24
|
9
|
2
|
7
|
18.80
|
|
2026-02-23
|
52
|
1
|
51
|
18.80
|
|
2026-02-11
|
12
|
1
|
11
|
18.50
|
|
2026-02-09
|
11
|
31
|
-20
|
18.40
|
|
2026-02-06
|
9
|
24
|
-15
|
18.65
|
|
2026-02-02
|
7
|
0
|
7
|
18.60
|
|
2026-01-26
|
0
|
49
|
-49
|
21.30
|
|
2026-01-23
|
0
|
21
|
-21
|
21.30
|
|
2026-01-22
|
1
|
38
|
-37
|
20.50
|
|
2026-01-21
|
11
|
41
|
-30
|
20.90
|
|
2026-01-20
|
0
|
72
|
-72
|
21.40
|
|
2026-01-13
|
0
|
9
|
-9
|
16.70
|
|
2026-01-09
|
11
|
1
|
10
|
17.15
|
|
2026-01-05
|
44
|
2
|
42
|
17.85
|
|
2026-01-02
|
22
|
0
|
22
|
18.05
|
|
2025-12-31
|
1
|
0
|
1
|
17.90
|
|
2025-12-30
|
15
|
8
|
7
|
18.05
|
|
2025-12-29
|
29
|
5
|
24
|
18.40
|
|
2025-12-26
|
19
|
5
|
14
|
18.20
|
|
2025-12-24
|
38
|
7
|
31
|
18.25
|
|
2025-12-23
|
35
|
0
|
35
|
18.00
|
|
2025-12-19
|
7
|
0
|
7
|
17.75
|
|
2025-12-18
|
0
|
8
|
-8
|
17.75
|
|
2025-12-17
|
15
|
4
|
11
|
17.75
|
|
2025-12-16
|
25
|
0
|
25
|
17.30
|
|
2025-12-15
|
13
|
0
|
13
|
17.70
|
|
2025-12-12
|
0
|
11
|
-11
|
17.65
|
|
2025-12-11
|
14
|
0
|
14
|
17.50
|
|
2025-12-10
|
0
|
13
|
-13
|
17.30
|
|
2025-12-08
|
4
|
13
|
-9
|
17.55
|
|
2025-12-05
|
43
|
31
|
12
|
18.05
|
|
2025-12-04
|
56
|
0
|
56
|
18.45
|
|
2025-12-03
|
29
|
0
|
29
|
17.90
|
|
2025-12-02
|
23
|
0
|
23
|
17.45
|
|
2025-12-01
|
23
|
2
|
21
|
17.15
|
|
2025-11-28
|
38
|
3
|
35
|
17.65
|
|
2025-11-27
|
36
|
14
|
22
|
17.40
|
|
2025-11-26
|
25
|
0
|
25
|
17.05
|
|
2025-11-25
|
24
|
5
|
19
|
16.35
|
|
2025-11-24
|
12
|
6
|
6
|
16.25
|
|
2025-11-20
|
44
|
0
|
44
|
16.35
|
|
2025-11-19
|
26
|
0
|
26
|
16.15
|
|
2025-11-17
|
2
|
19
|
-17
|
17.10
|
|
2025-11-14
|
12
|
2
|
10
|
17.45
|
|
2025-11-13
|
10
|
5
|
5
|
17.60
|
|
2025-11-11
|
8
|
0
|
8
|
17.20
|
|
2025-11-10
|
20
|
58
|
-38
|
17.30
|
|
2025-11-07
|
0
|
37
|
-37
|
17.75
|
|
2025-11-06
|
0
|
13
|
-13
|
17.90
|
|
2025-11-05
|
4
|
58
|
-54
|
17.90
|
|
2025-11-04
|
4
|
26
|
-22
|
18.05
|
|
2025-11-03
|
9
|
39
|
-30
|
18.25
|
|
2025-10-31
|
0
|
10
|
-10
|
18.65
|
|
2025-10-30
|
17
|
22
|
-5
|
19.00
|
|
2025-10-29
|
51
|
3
|
48
|
19.40
|
|
2025-10-28
|
6
|
0
|
6
|
19.00
|
|
2025-10-27
|
10
|
7
|
3
|
18.70
|
|
2025-10-23
|
2
|
0
|
2
|
18.40
|
|
2025-10-22
|
1
|
6
|
-5
|
18.35
|
|
2025-10-21
|
4
|
23
|
-19
|
18.30
|
|
2025-10-20
|
0
|
29
|
-29
|
18.45
|
|
2025-10-17
|
0
|
39
|
-39
|
18.60
|
|
2025-10-16
|
0
|
22
|
-22
|
18.50
|
|
2025-10-15
|
3
|
31
|
-28
|
18.25
|
|
2025-10-13
|
20
|
29
|
-9
|
18.30
|
|
2025-10-09
|
0
|
50
|
-50
|
18.65
|
|
2025-10-08
|
2
|
18
|
-16
|
19.00
|
|
2025-10-07
|
9
|
58
|
-49
|
19.00
|
|
2025-10-03
|
8
|
29
|
-21
|
19.20
|
|
2025-10-02
|
2
|
101
|
-99
|
19.30
|
|
2025-10-01
|
0
|
102
|
-102
|
19.80
|
|
2025-09-30
|
0
|
36
|
-36
|
20.05
|
|
2025-09-26
|
12
|
90
|
-78
|
20.10
|
|
2025-09-25
|
17
|
65
|
-48
|
20.50
|
|
2025-09-24
|
0
|
36
|
-36
|
20.50
|
|
2025-09-23
|
18
|
39
|
-21
|
20.80
|
|
2025-09-22
|
0
|
47
|
-47
|
21.15
|
|
2025-09-19
|
0
|
90
|
-90
|
21.65
|
|
2025-09-18
|
21
|
61
|
-40
|
23.35
|
|
2025-09-17
|
17
|
44
|
-27
|
22.70
|
|
2025-09-15
|
3
|
28
|
-25
|
20.55
|
|
2025-09-12
|
2
|
33
|
-31
|
20.50
|
|
2025-09-11
|
0
|
70
|
-70
|
20.10
|
|
2025-09-10
|
11
|
54
|
-43
|
20.30
|
|
2025-09-09
|
10
|
58
|
-48
|
20.70
|
|
2025-09-08
|
0
|
76
|
-76
|
20.20
|
|
2025-09-05
|
0
|
219
|
-219
|
22.05
|
|
2025-09-04
|
52
|
105
|
-53
|
22.75
|
|
2025-09-03
|
17
|
81
|
-64
|
20.70
|
|
2025-09-02
|
45
|
142
|
-97
|
20.95
|
|
2025-09-01
|
2
|
46
|
-44
|
20.05
|
|
2025-08-29
|
0
|
75
|
-75
|
20.00
|
|
2025-08-28
|
26
|
73
|
-47
|
20.40
|
|
2025-08-27
|
42
|
0
|
42
|
19.60
|
|
2025-08-25
|
67
|
0
|
67
|
19.35
|
|
2025-08-21
|
28
|
0
|
28
|
19.35
|
|
2025-08-20
|
0
|
11
|
-11
|
18.95
|
|
2025-08-19
|
18
|
47
|
-29
|
19.60
|
|
2025-08-15
|
0
|
5
|
-5
|
19.45
|
|
2025-08-14
|
14
|
80
|
-66
|
19.70
|
|
2025-08-13
|
40
|
76
|
-36
|
19.25
|
|
2025-08-11
|
4
|
22
|
-18
|
18.10
|
|
2025-08-08
|
10
|
8
|
2
|
18.65
|
|
2025-08-07
|
4
|
14
|
-10
|
18.75
|
|
2025-08-05
|
24
|
1
|
23
|
19.15
|
|
2025-08-04
|
42
|
2
|
40
|
19.00
|
|
2025-08-01
|
6
|
11
|
-5
|
18.70
|
|
2025-07-31
|
0
|
17
|
-17
|
18.55
|
|
2025-07-30
|
5
|
2
|
3
|
18.95
|
|
2025-07-28
|
14
|
42
|
-28
|
19.10
|
|
2025-07-25
|
8
|
12
|
-4
|
19.45
|
|
2025-07-24
|
33
|
5
|
28
|
19.10
|
|
2025-07-23
|
26
|
4
|
22
|
19.00
|
|
2025-07-22
|
0
|
26
|
-26
|
18.55
|
|
2025-07-21
|
14
|
26
|
-12
|
18.95
|
|
2025-07-18
|
14
|
39
|
-25
|
19.05
|
|
2025-07-17
|
8
|
25
|
-17
|
19.20
|
|
2025-07-16
|
9
|
39
|
-30
|
19.05
|
|
2025-07-15
|
10
|
6
|
4
|
19.30
|
|
2025-07-14
|
2
|
14
|
-12
|
19.00
|
|
2025-07-11
|
22
|
15
|
7
|
19.25
|
|
2025-07-10
|
1
|
4
|
-3
|
18.90
|
|
2025-07-09
|
1
|
2
|
-1
|
19.25
|
|
2025-07-08
|
0
|
24
|
-24
|
18.95
|
|
2025-07-07
|
0
|
25
|
-25
|
19.40
|
|
2025-07-04
|
4
|
26
|
-22
|
19.45
|
|
2025-07-03
|
9
|
17
|
-8
|
19.85
|
|
2025-07-02
|
22
|
32
|
-10
|
19.65
|
|
2025-07-01
|
0
|
12
|
-12
|
19.80
|
|
2025-06-30
|
0
|
17
|
-17
|
19.60
|
|
2025-06-27
|
9
|
55
|
-46
|
20.10
|
|
2025-06-26
|
3
|
19
|
-16
|
20.30
|
|
2025-06-25
|
3
|
32
|
-29
|
20.35
|
|
2025-06-24
|
17
|
10
|
7
|
20.60
|
|
2025-06-23
|
16
|
4
|
12
|
19.75
|
|
2025-06-19
|
0
|
32
|
-32
|
19.95
|
|
2025-06-18
|
6
|
15
|
-9
|
20.60
|
|
2025-06-17
|
2
|
10
|
-8
|
20.60
|
|
2025-06-12
|
5
|
18
|
-13
|
21.35
|
|
2025-06-10
|
12
|
0
|
12
|
21.05
|
|
2025-06-09
|
0
|
21
|
-21
|
20.75
|
|
2025-06-06
|
3
|
42
|
-39
|
21.55
|
|
2025-06-05
|
0
|
50
|
-50
|
21.45
|
|
2025-06-04
|
0
|
36
|
-36
|
21.50
|
|
2025-06-03
|
1
|
6
|
-5
|
21.40
|
|
2025-06-02
|
16
|
3
|
13
|
21.30
|
|
2025-05-20
|
0
|
74
|
-74
|
23.40
|
|
2025-05-19
|
12
|
21
|
-9
|
23.65
|
|
2025-05-13
|
40
|
0
|
40
|
24.20
|
|
2025-05-12
|
61
|
93
|
-32
|
24.55
|
|
2025-04-18
|
10
|
9
|
1
|
23.40
|
|
2024-07-31
|
423
|
510
|
-87
|
65.70
|
|
2024-07-30
|
441
|
354
|
87
|
59.80
|
|
2024-07-26
|
226
|
275
|
-49
|
52.00
|
|
2024-07-22
|
418
|
394
|
24
|
51.60
|
|
2024-07-19
|
237
|
308
|
-71
|
53.90
|
|
2024-07-17
|
290
|
236
|
54
|
52.20
|
|
2024-07-16
|
321
|
236
|
85
|
51.40
|
|
2024-07-15
|
228
|
255
|
-27
|
46.80
|
|
2024-07-12
|
264
|
291
|
-27
|
44.75
|
|
2024-07-09
|
41
|
34
|
7
|
40.10
|
|
2024-07-08
|
2
|
64
|
-62
|
40.10
|
|
2024-07-05
|
79
|
25
|
54
|
40.60
|
|
2024-07-04
|
62
|
13
|
49
|
39.85
|
|
2024-07-03
|
47
|
10
|
37
|
|
|
2024-07-02
|
27
|
61
|
-34
|
40.10
|
|
2024-07-01
|
41
|
26
|
15
|
40.90
|
|
2024-06-27
|
2
|
5
|
-3
|
39.65
|
|
2024-06-26
|
2
|
14
|
-12
|
39.45
|
|
2024-06-24
|
56
|
40
|
16
|
39.50
|
|
2024-06-19
|
42
|
12
|
30
|
40.75
|
|
2024-06-17
|
34
|
126
|
-92
|
41.10
|
|
2024-06-14
|
214
|
154
|
60
|
42.60
|
|
2024-06-13
|
100
|
143
|
-43
|
41.00
|
|
2024-06-12
|
222
|
272
|
-50
|
43.10
|
|
2024-06-11
|
241
|
318
|
-77
|
43.15
|
|
2024-06-07
|
437
|
317
|
120
|
47.90
|
| 合計 | 7287 | 9447 | -2160 | |
